Stocks Options

LAST PRICE
45.8900
TODAY'S CHANGE (%)
Trending Up0.3000 (0.6580%)

Bid / Lots
45.7000/ 1
Ask / Lots
46.4700/ 1
Open / Previous Close
45.6600 / 45.5900
Day Range
Low 45.4600
High 46.0250
52 Week Range
Low 42.7300
High 62.1200
Volume
41,723,598
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 27.154

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 31, 2024)
Put Options (expires Friday May 31, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
SLBIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$30.00	SLBOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
SLBIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.00	SLBOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
SLBIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$37.00	SLBOut of the Money	---Out of the Money	$0.25Out of the Money	$0.03Out of the Money	$0.02Out of the Money	1Out of the Money	---Out of the Money
SLBIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$38.00	SLBOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	148Out of the Money	---Out of the Money
SLBIn the Money	$5.95In the Money	$9.00In the Money	$7.85In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$39.00	SLBOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.01Out of the Money	74Out of the Money	---Out of the Money
SLBIn the Money	$6.20In the Money	$6.40In the Money	$6.35In the Money	$0.00In the Money	30In the Money	---In the Money	Filter Table By Strike Price of$40.00	SLBOut of the Money	---Out of the Money	$1.19Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	50Out of the Money	---Out of the Money
SLBIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$40.50	SLBOut of the Money	---Out of the Money	$1.27Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money
SLBIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$41.00	SLBOut of the Money	---Out of the Money	$1.27Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	25Out of the Money	---Out of the Money
SLBIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$41.50	SLBOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
SLBIn the Money	$6.20In the Money	$7.85In the Money	$6.40In the Money	$0.00In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$42.00	SLBOut of the Money	$0.01Out of the Money	$0.22Out of the Money	$0.03Out of the Money	$0.01Out of the Money	12Out of the Money	---Out of the Money
SLBIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$42.50	SLBOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.00Out of the Money	8Out of the Money	---Out of the Money
SLBIn the Money	$2.35In the Money	$4.25In the Money	$3.25In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$43.00	SLBNear the Money	$0.02Near the Money	$0.03Near the Money	$0.23Near the Money	$0.00Near the Money	8Near the Money	---Near the Money
SLBIn the Money	$2.62In the Money	$2.96In the Money	$2.86In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$43.50	SLBNear the Money	$0.03Near the Money	$0.05Near the Money	$0.04Near the Money	$0.00Near the Money	4Near the Money	---Near the Money
SLBIn the Money	$1.36In the Money	$2.20In the Money	$1.70In the Money	$0.00In the Money	4In the Money	---In the Money	Filter Table By Strike Price of$44.00	SLBNear the Money	$0.04Near the Money	$0.06Near the Money	$0.05Near the Money	$-0.01Near the Money	3Near the Money	---Near the Money
SLBIn the Money	$1.10In the Money	$1.36In the Money	$1.18In the Money	$-0.75In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$44.50	SLBNear the Money	$0.03Near the Money	$0.06Near the Money	$0.07Near the Money	$-0.04Near the Money	2Near the Money	---Near the Money
SLBIn the Money	$0.68In the Money	$0.75In the Money	$0.71In the Money	$-0.24In the Money	25In the Money	---In the Money	Filter Table By Strike Price of$45.00	SLBNear the Money	$0.09Near the Money	$0.12Near the Money	$0.12Near the Money	$-0.05Near the Money	20Near the Money	---Near the Money
SLBUnderlying issue's last price	$0.34Underlying issue's last price	$0.36Underlying issue's last price	$0.35Underlying issue's last price	$-0.20Underlying issue's last price	191Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$45.50Underlying issue's last price	SLBUnderlying issue's last price	$0.23Underlying issue's last price	$0.27Underlying issue's last price	$0.27Underlying issue's last price	$-0.06Underlying issue's last price	453Underlying issue's last price	---Underlying issue's last price
SLBNear the Money	$0.12Near the Money	$0.16Near the Money	$0.15Near the Money	$-0.15Near the Money	264Near the Money	---Near the Money	Filter Table By Strike Price of$46.00	SLBIn the Money	$0.51In the Money	$0.57In the Money	$0.55In the Money	$-0.01In the Money	883In the Money	---In the Money
SLBNear the Money	$0.05Near the Money	$0.08Near the Money	$0.06Near the Money	$-0.09Near the Money	130Near the Money	---Near the Money	Filter Table By Strike Price of$46.50	SLBIn the Money	$0.75In the Money	$1.13In the Money	$0.87In the Money	$-0.08In the Money	11In the Money	---In the Money
SLBNear the Money	$0.02Near the Money	$0.05Near the Money	$0.04Near the Money	$-0.05Near the Money	27Near the Money	---Near the Money	Filter Table By Strike Price of$47.00	SLBIn the Money	$1.30In the Money	$1.50In the Money	$1.45In the Money	$0.21In the Money	25In the Money	---In the Money
SLBNear the Money	$0.01Near the Money	$0.05Near the Money	$0.02Near the Money	$-0.01Near the Money	363Near the Money	---Near the Money	Filter Table By Strike Price of$47.50	SLBIn the Money	$1.46In the Money	$2.16In the Money	$1.84In the Money	$-0.06In the Money	5In the Money	---In the Money
SLBNear the Money	$0.01Near the Money	$0.10Near the Money	$0.01Near the Money	$-0.02Near the Money	3Near the Money	---Near the Money	Filter Table By Strike Price of$48.00	SLBIn the Money	$2.02In the Money	$2.82In the Money	$2.23In the Money	$-0.04In the Money	8In the Money	---In the Money
SLBNear the Money	$0.01Near the Money	$0.02Near the Money	$0.02Near the Money	$0.00Near the Money	60Near the Money	---Near the Money	Filter Table By Strike Price of$48.50	SLBIn the Money	$2.12In the Money	$2.40In the Money	$2.18In the Money	$-0.24In the Money	52In the Money	---In the Money
SLBOut of the Money	$0.01Out of the Money	$0.20Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	7Out of the Money	---Out of the Money	Filter Table By Strike Price of$49.00	SLBIn the Money	$3.30In the Money	$4.40In the Money	$3.45In the Money	$1.00In the Money	13In the Money	---In the Money
SLBOut of the Money	$0.02Out of the Money	$0.27Out of the Money	$0.05Out of the Money	$0.00Out of the Money	7Out of the Money	---Out of the Money	Filter Table By Strike Price of$49.50	SLBIn the Money	$2.81In the Money	$5.15In the Money	$3.95In the Money	$0.44In the Money	7In the Money	---In the Money
SLBOut of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.02Out of the Money	$0.01Out of the Money	5Out of the Money	---Out of the Money	Filter Table By Strike Price of$50.00	SLBIn the Money	$4.20In the Money	$5.50In the Money	$4.45In the Money	$0.27In the Money	2In the Money	---In the Money
SLBOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$51.00	SLBIn the Money	$4.25In the Money	$6.25In the Money	$4.30In the Money	$0.00In the Money	69In the Money	---In the Money
SLBOut of the Money	---Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.03Out of the Money	104Out of the Money	---Out of the Money	Filter Table By Strike Price of$52.00	SLBIn the Money	$5.50In the Money	$7.50In the Money	$6.35In the Money	$0.00In the Money	6In the Money	---In the Money
SLBOut of the Money	---Out of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.03Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$53.00	SLBIn the Money	$2.90In the Money	$5.50In the Money	$3.94In the Money	$0.00In the Money	1In the Money	---In the Money
SLBOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money	Filter Table By Strike Price of$54.00	SLBIn the Money	$6.00In the Money	$7.60In the Money	$6.13In the Money	$0.00In the Money	1In the Money	---In the Money
SLBOut of the Money	---Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.02Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$55.00	SLBIn the Money	$9.25In the Money	$9.50In the Money	$9.25In the Money	$0.00In the Money	2In the Money	---In the Money
SLBOut of the Money	---Out of the Money	$1.27Out of the Money	$0.01Out of the Money	$0.00Out of the Money	31Out of the Money	---Out of the Money	Filter Table By Strike Price of$56.00	SLBIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SLBOut of the Money	$0.18Out of the Money	$1.05Out of the Money	$0.28Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$57.00	SLBIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SLBOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$58.00	SLBIn the Money	$6.80In the Money	$10.15In the Money	$8.50In the Money	$0.00In the Money	8In the Money	---In the Money
SLBOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	19Out of the Money	---Out of the Money	Filter Table By Strike Price of$59.00	SLBIn the Money	$4.35In the Money	$7.00In the Money	$5.58In the Money	$0.00In the Money	1In the Money	---In the Money
SLBOut of the Money	---Out of the Money	$0.09Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$60.00	SLBIn the Money	$12.80In the Money	$15.90In the Money	$14.25In the Money	$0.00In the Money	8In the Money	---In the Money
SLBOut of the Money	---Out of the Money	$0.43Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$61.00	SLBIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SLBOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$62.00	SLBIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SLBOut of the Money	---Out of the Money	$0.74Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$63.00	SLBIn the Money	$16.45In the Money	$16.65In the Money	$16.40In the Money	$0.00In the Money	2In the Money	---In the Money
SLBOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$64.00	SLBIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SLBOut of the Money	---Out of the Money	$0.20Out of the Money	$2.13Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$65.00	SLBIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SLBOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$66.00	SLBIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SLBOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$70.00	SLBIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

Schlumberger NV
NYSE:SLBUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 31, 2024)

Put Options (expires Friday May 31, 2024)