Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SLBIn the Money | $12.85In the Money | $13.05In the Money | $18.07In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLBOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SLBIn the Money | $7.85In the Money | $8.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLBOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 260Out of the Money | |
SLBIn the Money | $6.90In the Money | $7.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLBOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.08Out of the Money | 384Out of the Money | 24Out of the Money | |
SLBIn the Money | $5.90In the Money | $6.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLBOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.06Out of the Money | 101Out of the Money | 31Out of the Money | |
SLBIn the Money | $4.90In the Money | $5.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLBOut of the Money | $0.01Out of the Money | $0.19Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 202Out of the Money | |
SLBIn the Money | $4.40In the Money | $5.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLBOut of the Money | $0.01Out of the Money | $0.23Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SLBIn the Money | $3.90In the Money | $4.15In the Money | $4.05In the Money | $4.05In the Money | 2In the Money | ---In the Money | SLBOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SLBIn the Money | $3.45In the Money | $3.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLBOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SLBIn the Money | $2.92In the Money | $3.10In the Money | $3.44In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLBNear the Money | $0.02Near the Money | $0.14Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 104Near the Money | |
SLBIn the Money | $2.43In the Money | $2.59In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLBNear the Money | $0.03Near the Money | $0.06Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 50Near the Money | |
SLBIn the Money | $1.98In the Money | $2.08In the Money | $4.95In the Money | $0.00In the Money | ---In the Money | 4In the Money | SLBNear the Money | $0.04Near the Money | $0.07Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 67Near the Money | |
SLBIn the Money | $1.52In the Money | $1.59In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLBNear the Money | $0.06Near the Money | $0.08Near the Money | $0.11Near the Money | $0.00Near the Money | ---Near the Money | 65Near the Money | |
SLBIn the Money | $1.07In the Money | $1.13In the Money | $1.05In the Money | $-0.38In the Money | 3In the Money | 4In the Money | SLBNear the Money | $0.10Near the Money | $0.12Near the Money | $0.10Near the Money | $-0.05Near the Money | 23Near the Money | 191Near the Money | |
SLBUnderlying issue's last price | $0.68Underlying issue's last price | $0.72Underlying issue's last price | $0.79Underlying issue's last price | $0.04Underlying issue's last price | 16Underlying issue's last price | 9Underlying issue's last price | Filter Table By Strike Price of$42.50Underlying issue's last price | SLBUnderlying issue's last price | $0.19Underlying issue's last price | $0.23Underlying issue's last price | $0.21Underlying issue's last price | $-0.08Underlying issue's last price | 57Underlying issue's last price | 1,482Underlying issue's last price |
SLBNear the Money | $0.37Near the Money | $0.40Near the Money | $0.35Near the Money | $-0.25Near the Money | 327Near the Money | 189Near the Money | SLBIn the Money | $0.39In the Money | $0.41In the Money | $0.40In the Money | $0.02In the Money | 44In the Money | 502In the Money | |
SLBNear the Money | $0.18Near the Money | $0.20Near the Money | $0.17Near the Money | $-0.15Near the Money | 180Near the Money | 193Near the Money | SLBIn the Money | $0.67In the Money | $0.72In the Money | $0.75In the Money | $0.16In the Money | 17In the Money | 384In the Money | |
SLBNear the Money | $0.07Near the Money | $0.09Near the Money | $0.08Near the Money | $-0.08Near the Money | 52Near the Money | 384Near the Money | SLBIn the Money | $1.07In the Money | $1.25In the Money | $1.20In the Money | $0.10In the Money | 123In the Money | 2,141In the Money | |
SLBNear the Money | $0.03Near the Money | $0.04Near the Money | $0.03Near the Money | $-0.04Near the Money | 95Near the Money | 615Near the Money | SLBIn the Money | $1.52In the Money | $1.59In the Money | $1.52In the Money | $0.17In the Money | 20In the Money | 131In the Money | |
SLBNear the Money | $0.01Near the Money | $0.03Near the Money | $0.03Near the Money | $-0.01Near the Money | 24Near the Money | 430Near the Money | SLBIn the Money | $1.99In the Money | $2.15In the Money | $1.90In the Money | $-0.07In the Money | 3In the Money | 360In the Money | |
SLBNear the Money | $0.01Near the Money | $0.03Near the Money | $0.02Near the Money | $0.00Near the Money | 29Near the Money | 186Near the Money | SLBIn the Money | $2.49In the Money | $2.62In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | 264In the Money | |
SLBOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 23Out of the Money | 566Out of the Money | SLBIn the Money | $2.94In the Money | $3.15In the Money | $3.12In the Money | $0.24In the Money | 12In the Money | 440In the Money | |
SLBOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 232Out of the Money | SLBIn the Money | $2.73In the Money | $3.65In the Money | $3.64In the Money | $-0.01In the Money | 86In the Money | 132In the Money | |
SLBOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 15Out of the Money | 443Out of the Money | SLBIn the Money | $3.75In the Money | $4.15In the Money | $4.18In the Money | $0.14In the Money | 5In the Money | 135In the Money | |
SLBOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 16Out of the Money | 469Out of the Money | SLBIn the Money | $3.70In the Money | $4.60In the Money | $4.55In the Money | $0.88In the Money | 2In the Money | 258In the Money | |
SLBOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 277Out of the Money | SLBIn the Money | $4.90In the Money | $5.15In the Money | $4.81In the Money | $0.00In the Money | ---In the Money | 168In the Money | |
SLBOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 106Out of the Money | SLBIn the Money | $4.70In the Money | $5.65In the Money | $3.09In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
SLBOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,228Out of the Money | SLBIn the Money | $5.10In the Money | $6.15In the Money | $6.05In the Money | $2.48In the Money | 2In the Money | 72In the Money | |
SLBOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | SLBIn the Money | $5.50In the Money | $6.65In the Money | $5.65In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
SLBOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 5Out of the Money | 1,702Out of the Money | SLBIn the Money | $6.20In the Money | $7.15In the Money | $6.88In the Money | $-0.18In the Money | 1In the Money | 25In the Money | |
SLBOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 180Out of the Money | SLBIn the Money | $7.80In the Money | $8.15In the Money | $5.56In the Money | $0.00In the Money | ---In the Money | 29In the Money | |
SLBOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | SLBIn the Money | $8.00In the Money | $9.20In the Money | $4.03In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 454Out of the Money | SLBIn the Money | $9.95In the Money | $10.20In the Money | $5.92In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
SLBOut of the Money | $0.00Out of the Money | $0.38Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | SLBIn the Money | $10.15In the Money | $11.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 133Out of the Money | SLBIn the Money | $11.55In the Money | $12.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.00Out of the Money | $0.38Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | SLBIn the Money | $12.70In the Money | $13.15In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
SLBOut of the Money | $0.00Out of the Money | $0.69Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SLBIn the Money | $13.95In the Money | $14.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.00Out of the Money | $0.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SLBIn the Money | $14.75In the Money | $15.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.00Out of the Money | $0.63Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SLBIn the Money | $15.55In the Money | $16.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.00Out of the Money | $0.61Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | SLBIn the Money | $16.90In the Money | $17.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | SLBIn the Money | $21.90In the Money | $22.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SLBIn the Money | $25.00In the Money | $29.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |