• LAST PRICE
    43.1700
  • TODAY'S CHANGE (%)
    Trending Up0.1700 (0.3953%)
  • Bid / Lots
    43.1600/ 4
  • Ask / Lots
    43.1700/ 4
  • Open / Previous Close
    43.1000 / 43.0000
  • Day Range
    Low 43.0100
    High 43.4200
  • 52 Week Range
    Low 42.6100
    High 62.1200
  • Volume
    1,558,453
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 21, 2024)

  • Put Options (expires Friday June 21, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
SLBIn the Money
$20.30In the Money
$20.90In the Money
$21.60In the Money
$0.00In the Money
---In the Money
3In the Money
SLBOut of the Money
$0.00Out of the Money
$0.23Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
104Out of the Money
SLBIn the Money
$18.10In the Money
$18.85In the Money
$20.65In the Money
$0.00In the Money
---In the Money
39In the Money
SLBOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
53Out of the Money
SLBIn the Money
$15.60In the Money
$16.10In the Money
$15.55In the Money
$0.00In the Money
---In the Money
49In the Money
SLBOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
75Out of the Money
SLBIn the Money
$13.85In the Money
$14.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SLBOut of the Money
$0.00Out of the Money
$0.69Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SLBIn the Money
$12.60In the Money
$13.40In the Money
$19.11In the Money
$0.00In the Money
---In the Money
---In the Money
SLBOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,116Out of the Money
SLBIn the Money
$10.30In the Money
$12.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SLBOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SLBIn the Money
$10.10In the Money
$13.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SLBOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SLBIn the Money
$9.10In the Money
$11.80In the Money
$12.35In the Money
$0.00In the Money
---In the Money
7In the Money
SLBOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,943Out of the Money
SLBIn the Money
$8.40In the Money
$10.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SLBOut of the Money
$0.00Out of the Money
$2.13Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SLBIn the Money
$9.55In the Money
$9.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SLBOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
SLBIn the Money
$9.15In the Money
$9.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SLBOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
235Out of the Money
SLBIn the Money
$7.50In the Money
$9.25In the Money
$10.75In the Money
$0.00In the Money
---In the Money
---In the Money
SLBOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
153Out of the Money
6,619Out of the Money
SLBIn the Money
$5.95In the Money
$7.30In the Money
$7.95In the Money
$0.00In the Money
---In the Money
2In the Money
SLBOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SLBIn the Money
$4.85In the Money
$6.40In the Money
$7.00In the Money
$0.00In the Money
---In the Money
1In the Money
SLBOut of the Money
$0.01Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SLBIn the Money
$5.65In the Money
$5.80In the Money
$7.50In the Money
$0.00In the Money
---In the Money
2In the Money
SLBOut of the Money
$0.01Out of the Money
$0.75Out of the Money
$0.18Out of the Money
$0.00Out of the Money
---Out of the Money
4,549Out of the Money
SLBIn the Money
$5.15In the Money
$5.35In the Money
$6.10In the Money
$0.00In the Money
---In the Money
17In the Money
SLBOut of the Money
$0.01Out of the Money
$0.29Out of the Money
$0.02Out of the Money
$0.02Out of the Money
1Out of the Money
---Out of the Money
SLBIn the Money
$4.65In the Money
$4.85In the Money
$5.45In the Money
$0.00In the Money
---In the Money
30In the Money
SLBOut of the Money
$0.01Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SLBIn the Money
$2.94In the Money
$4.35In the Money
$4.05In the Money
$0.00In the Money
---In the Money
1In the Money
SLBOut of the Money
$0.01Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SLBIn the Money
$2.13In the Money
$3.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SLBOut of the Money
$0.01Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SLBIn the Money
$2.87In the Money
$3.30In the Money
$3.29In the Money
$0.29In the Money
1In the Money
327In the Money
SLBOut of the Money
$0.03Out of the Money
$0.24Out of the Money
$0.04Out of the Money
$-0.03Out of the Money
2Out of the Money
3,279Out of the Money
SLBIn the Money
$2.63In the Money
$2.87In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SLBNear the Money
$0.02Near the Money
$0.08Near the Money
$0.08Near the Money
$0.00Near the Money
---Near the Money
1Near the Money
SLBIn the Money
$1.99In the Money
$2.42In the Money
$2.00In the Money
$0.00In the Money
---In the Money
9In the Money
SLBNear the Money
$0.04Near the Money
$0.07Near the Money
$0.09Near the Money
$0.00Near the Money
---Near the Money
78Near the Money
SLBIn the Money
$1.61In the Money
$1.92In the Money
$1.56In the Money
$0.00In the Money
---In the Money
1In the Money
SLBNear the Money
$0.06Near the Money
$0.10Near the Money
$0.19Near the Money
$0.00Near the Money
---Near the Money
11Near the Money
SLBIn the Money
$1.30In the Money
$1.39In the Money
$1.10In the Money
$0.00In the Money
---In the Money
67In the Money
SLBNear the Money
$0.12Near the Money
$0.15Near the Money
$0.11Near the Money
$-0.10Near the Money
2Near the Money
1,254Near the Money
SLBIn the Money
$0.89In the Money
$0.99In the Money
$1.00In the Money
$0.14In the Money
1In the Money
509In the Money
SLBNear the Money
$0.22Near the Money
$0.25Near the Money
$0.23Near the Money
$-0.11Near the Money
2Near the Money
3,721Near the Money
SLBUnderlying issue's last price
$0.60Underlying issue's last price
$0.63Underlying issue's last price
$0.63Underlying issue's last price
$0.03Underlying issue's last price
54Underlying issue's last price
1,048Underlying issue's last price
Filter Table By Strike Price of$43.00Underlying issue's last price
SLBUnderlying issue's last price
$0.39Underlying issue's last price
$0.42Underlying issue's last price
$0.38Underlying issue's last price
$-0.17Underlying issue's last price
20Underlying issue's last price
785Underlying issue's last price
SLBNear the Money
$0.35Near the Money
$0.39Near the Money
$0.37Near the Money
$0.00Near the Money
186Near the Money
706Near the Money
SLBIn the Money
$0.64In the Money
$0.67In the Money
$0.55In the Money
$-0.39In the Money
9In the Money
176In the Money
SLBNear the Money
$0.20Near the Money
$0.23Near the Money
$0.24Near the Money
$0.02Near the Money
172Near the Money
1,395Near the Money
SLBIn the Money
$0.97In the Money
$1.04In the Money
$1.22In the Money
$-0.12In the Money
12In the Money
1,211In the Money
SLBNear the Money
$0.11Near the Money
$0.14Near the Money
$0.15Near the Money
$0.03Near the Money
23Near the Money
428Near the Money
SLBIn the Money
$1.10In the Money
$1.48In the Money
$1.48In the Money
$-0.28In the Money
2In the Money
331In the Money
SLBNear the Money
$0.06Near the Money
$0.09Near the Money
$0.08Near the Money
$0.01Near the Money
76Near the Money
1,433Near the Money
SLBIn the Money
$1.83In the Money
$2.10In the Money
$1.86In the Money
$-0.21In the Money
144In the Money
8,114In the Money
SLBNear the Money
$0.04Near the Money
$0.06Near the Money
$0.05Near the Money
$-0.01Near the Money
7Near the Money
556Near the Money
SLBIn the Money
$2.31In the Money
$2.39In the Money
$2.49In the Money
$-0.21In the Money
2In the Money
556In the Money
SLBNear the Money
$0.03Near the Money
$0.05Near the Money
$0.02Near the Money
$-0.01Near the Money
1Near the Money
864Near the Money
SLBIn the Money
$2.79In the Money
$3.10In the Money
$3.21In the Money
$0.00In the Money
---In the Money
440In the Money
SLBOut of the Money
$0.02Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$-0.01Out of the Money
10Out of the Money
509Out of the Money
SLBIn the Money
$3.15In the Money
$4.15In the Money
$3.67In the Money
$0.00In the Money
---In the Money
981In the Money
SLBOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
1,027Out of the Money
SLBIn the Money
$2.94In the Money
$4.45In the Money
$4.30In the Money
$0.00In the Money
---In the Money
358In the Money
SLBOut of the Money
$0.01Out of the Money
$0.14Out of the Money
$0.04Out of the Money
$0.01Out of the Money
4Out of the Money
4,333Out of the Money
SLBIn the Money
$4.25In the Money
$4.40In the Money
$4.35In the Money
$-0.40In the Money
13In the Money
6,616In the Money
SLBOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$-0.06Out of the Money
1Out of the Money
2,276Out of the Money
SLBIn the Money
$4.65In the Money
$4.90In the Money
$5.35In the Money
$0.00In the Money
---In the Money
282In the Money
SLBOut of the Money
$0.01Out of the Money
$0.06Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
1,141Out of the Money
SLBIn the Money
$5.25In the Money
$5.45In the Money
$5.10In the Money
$0.95In the Money
1In the Money
249In the Money
SLBOut of the Money
$0.01Out of the Money
$0.51Out of the Money
$0.02Out of the Money
$-0.01Out of the Money
1Out of the Money
553Out of the Money
SLBIn the Money
$4.15In the Money
$6.55In the Money
$5.85In the Money
$0.00In the Money
---In the Money
45In the Money
SLBOut of the Money
$0.01Out of the Money
$0.65Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
267Out of the Money
SLBIn the Money
$5.15In the Money
$7.65In the Money
$6.44In the Money
$0.00In the Money
---In the Money
5In the Money
SLBOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.00Out of the Money
218Out of the Money
10,062Out of the Money
SLBIn the Money
$5.75In the Money
$7.55In the Money
$7.15In the Money
$0.00In the Money
---In the Money
3,111In the Money
SLBOut of the Money
$0.01Out of the Money
$0.10Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
188Out of the Money
SLBIn the Money
$7.60In the Money
$8.15In the Money
$3.65In the Money
$0.00In the Money
---In the Money
---In the Money
SLBOut of the Money
$0.01Out of the Money
$0.75Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
39Out of the Money
SLBIn the Money
$7.60In the Money
$10.05In the Money
$8.97In the Money
$0.00In the Money
---In the Money
---In the Money
SLBOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
9,410Out of the Money
SLBIn the Money
$9.25In the Money
$9.50In the Money
$9.65In the Money
$0.00In the Money
---In the Money
115In the Money
SLBOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
329Out of the Money
56Out of the Money
SLBIn the Money
$9.30In the Money
$9.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SLBOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
192Out of the Money
SLBIn the Money
$10.30In the Money
$11.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SLBOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
11Out of the Money
9,017Out of the Money
SLBIn the Money
$11.65In the Money
$12.20In the Money
$12.15In the Money
$0.00In the Money
---In the Money
141In the Money
SLBOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
SLBIn the Money
$12.55In the Money
$12.95In the Money
$10.95In the Money
$0.00In the Money
---In the Money
---In the Money
SLBOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
SLBIn the Money
$13.15In the Money
$14.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SLBOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,808Out of the Money
SLBIn the Money
$14.05In the Money
$14.50In the Money
$14.70In the Money
$0.00In the Money
---In the Money
8In the Money
SLBOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
SLBIn the Money
$13.35In the Money
$16.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SLBOut of the Money
$0.00Out of the Money
$0.06Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
4,401Out of the Money
SLBIn the Money
$16.50In the Money
$16.95In the Money
$17.15In the Money
$0.00In the Money
---In the Money
219In the Money
SLBOut of the Money
$0.00Out of the Money
$0.07Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,386Out of the Money
SLBIn the Money
$18.50In the Money
$19.55In the Money
$7.82In the Money
$0.00In the Money
---In the Money
1In the Money
SLBOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
3,741Out of the Money
SLBIn the Money
$20.80In the Money
$22.05In the Money
$22.15In the Money
$0.00In the Money
---In the Money
625In the Money
SLBOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
352Out of the Money
SLBIn the Money
$23.05In the Money
$25.25In the Money
$15.25In the Money
$0.00In the Money
---In the Money
---In the Money
SLBOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,751Out of the Money
SLBIn the Money
$25.60In the Money
$28.00In the Money
$14.70In the Money
$0.00In the Money
---In the Money
---In the Money
SLBOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
283Out of the Money
SLBIn the Money
$30.70In the Money
$32.85In the Money
$22.10In the Money
$0.00In the Money
---In the Money
---In the Money
SLBOut of the Money
$0.00Out of the Money
$0.53Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
190Out of the Money
SLBIn the Money
$35.45In the Money
$38.05In the Money
$30.05In the Money
$0.00In the Money
---In the Money
---In the Money
SLBOut of the Money
$0.00Out of the Money
$0.53Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
77Out of the Money
SLBIn the Money
$40.35In the Money
$43.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SLBOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
56Out of the Money
SLBIn the Money
$45.15In the Money
$48.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money