Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SLBIn the Money | $17.75In the Money | $19.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLBOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SLBIn the Money | $13.20In the Money | $14.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLBOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SLBIn the Money | $10.20In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLBOut of the Money | $0.00Out of the Money | $0.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SLBIn the Money | $9.20In the Money | $10.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLBOut of the Money | $0.01Out of the Money | $0.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SLBIn the Money | $8.20In the Money | $8.95In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | 31In the Money | SLBOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 93Out of the Money | |
SLBIn the Money | $7.20In the Money | $8.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLBOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
SLBIn the Money | $6.20In the Money | $7.85In the Money | $6.40In the Money | $0.90In the Money | 3In the Money | 4In the Money | SLBOut of the Money | $0.01Out of the Money | $0.26Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
SLBIn the Money | $5.70In the Money | $7.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLBOut of the Money | $0.01Out of the Money | $0.26Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
SLBIn the Money | $5.20In the Money | $6.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLBOut of the Money | $0.01Out of the Money | $0.27Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
SLBIn the Money | $4.75In the Money | $6.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLBOut of the Money | $0.01Out of the Money | $0.27Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
SLBIn the Money | $4.20In the Money | $5.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLBOut of the Money | $0.02Out of the Money | $0.27Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
SLBIn the Money | $3.75In the Money | $5.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLBOut of the Money | $0.02Out of the Money | $0.27Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
SLBIn the Money | $2.99In the Money | $3.45In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 23In the Money | SLBOut of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 17Out of the Money | 71Out of the Money | |
SLBIn the Money | $2.78In the Money | $4.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLBNear the Money | $0.05Near the Money | $0.08Near the Money | $0.07Near the Money | $-0.15Near the Money | 10Near the Money | 15Near the Money | |
SLBIn the Money | $2.30In the Money | $2.57In the Money | $2.54In the Money | $-0.21In the Money | 26In the Money | 86In the Money | SLBNear the Money | $0.08Near the Money | $0.11Near the Money | $0.12Near the Money | $0.02Near the Money | 72Near the Money | 8,912Near the Money | |
SLBIn the Money | $1.91In the Money | $2.15In the Money | $2.00In the Money | $-0.43In the Money | 2In the Money | 50In the Money | SLBNear the Money | $0.13Near the Money | $0.17Near the Money | $0.15Near the Money | $-0.04Near the Money | 130Near the Money | 11Near the Money | |
SLBIn the Money | $1.52In the Money | $1.67In the Money | $1.84In the Money | $0.00In the Money | ---In the Money | 23In the Money | SLBNear the Money | $0.23Near the Money | $0.25Near the Money | $0.27Near the Money | $0.06Near the Money | 3,025Near the Money | 9,625Near the Money | |
SLBIn the Money | $1.17In the Money | $1.22In the Money | $1.07In the Money | $-0.39In the Money | 85In the Money | 17In the Money | SLBNear the Money | $0.36Near the Money | $0.38Near the Money | $0.38Near the Money | $0.05Near the Money | 259Near the Money | 51Near the Money | |
SLBUnderlying issue's last price | $0.86Underlying issue's last price | $0.90Underlying issue's last price | $0.87Underlying issue's last price | $-0.27Underlying issue's last price | 130Underlying issue's last price | 273Underlying issue's last price | Filter Table By Strike Price of$48.00Underlying issue's last price | SLBUnderlying issue's last price | $0.55Underlying issue's last price | $0.58Underlying issue's last price | $0.67Underlying issue's last price | $0.18Underlying issue's last price | 627Underlying issue's last price | 139Underlying issue's last price |
SLBNear the Money | $0.61Near the Money | $0.64Near the Money | $0.54Near the Money | $-0.31Near the Money | 208Near the Money | 105Near the Money | SLBIn the Money | $0.79In the Money | $0.82In the Money | $0.85In the Money | $0.12In the Money | 58In the Money | 113In the Money | |
SLBNear the Money | $0.40Near the Money | $0.44Near the Money | $0.36Near the Money | $-0.25Near the Money | 282Near the Money | 219Near the Money | SLBIn the Money | $1.09In the Money | $1.14In the Money | $1.28In the Money | $0.28In the Money | 20In the Money | 285In the Money | |
SLBNear the Money | $0.27Near the Money | $0.30Near the Money | $0.28Near the Money | $-0.14Near the Money | 152Near the Money | 93Near the Money | SLBIn the Money | $1.45In the Money | $1.51In the Money | $1.41In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
SLBNear the Money | $0.16Near the Money | $0.19Near the Money | $0.19Near the Money | $-0.11Near the Money | 151Near the Money | 1,091Near the Money | SLBIn the Money | $1.69In the Money | $1.94In the Money | $2.17In the Money | $0.00In the Money | ---In the Money | 77In the Money | |
SLBNear the Money | $0.05Near the Money | $0.09Near the Money | $0.08Near the Money | $-0.04Near the Money | 28Near the Money | 373Near the Money | SLBIn the Money | $2.71In the Money | $2.86In the Money | $2.76In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
SLBOut of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.03Out of the Money | $-0.04Out of the Money | 28Out of the Money | 424Out of the Money | SLBIn the Money | $2.91In the Money | $3.90In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 70In the Money | |
SLBOut of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 4Out of the Money | 125Out of the Money | SLBIn the Money | $3.20In the Money | $4.90In the Money | $3.94In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | SLBIn the Money | $4.85In the Money | $5.90In the Money | $6.13In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | SLBIn the Money | $5.70In the Money | $6.90In the Money | $6.26In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SLBOut of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | SLBIn the Money | $6.30In the Money | $7.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SLBIn the Money | $8.70In the Money | $8.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SLBIn the Money | $9.70In the Money | $9.90In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SLBIn the Money | $10.70In the Money | $10.90In the Money | $5.58In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $-0.10Out of the Money | 1Out of the Money | 10Out of the Money | SLBIn the Money | $11.70In the Money | $11.90In the Money | $11.70In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
SLBOut of the Money | $0.00Out of the Money | $0.43Out of the Money | $0.01Out of the Money | $-1.39Out of the Money | 1Out of the Money | ---Out of the Money | SLBIn the Money | $12.70In the Money | $12.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.00Out of the Money | $0.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SLBIn the Money | $12.55In the Money | $13.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SLBIn the Money | $14.70In the Money | $14.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SLBIn the Money | $14.90In the Money | $15.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $2.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SLBIn the Money | $16.70In the Money | $16.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SLBIn the Money | $16.35In the Money | $17.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SLBIn the Money | $20.80In the Money | $21.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |