Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SLBIn the Money | $14.05In the Money | $15.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLBOut of the Money | $0.01Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SLBIn the Money | $9.05In the Money | $10.05In the Money | $11.59In the Money | $0.00In the Money | ---In the Money | 15In the Money | SLBOut of the Money | $0.01Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SLBIn the Money | $8.10In the Money | $8.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLBOut of the Money | $0.01Out of the Money | $0.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SLBIn the Money | $7.05In the Money | $7.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLBOut of the Money | $0.01Out of the Money | $0.26Out of the Money | $0.02Out of the Money | $0.02Out of the Money | 6Out of the Money | ---Out of the Money | |
SLBIn the Money | $6.05In the Money | $6.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLBOut of the Money | $0.01Out of the Money | $2.16Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
SLBIn the Money | $5.05In the Money | $5.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLBOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
SLBIn the Money | $4.10In the Money | $4.55In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | SLBOut of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $0.02Out of the Money | 50Out of the Money | 307Out of the Money | |
SLBIn the Money | $3.15In the Money | $3.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLBOut of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
SLBIn the Money | $2.23In the Money | $2.31In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLBNear the Money | $0.20Near the Money | $0.24Near the Money | $0.26Near the Money | $0.14Near the Money | 52Near the Money | 16Near the Money | |
SLBIn the Money | $1.42In the Money | $1.48In the Money | $1.37In the Money | $-1.46In the Money | 20In the Money | 59In the Money | SLBNear the Money | $0.41Near the Money | $0.45Near the Money | $0.44Near the Money | $0.24Near the Money | 91Near the Money | 22Near the Money | |
SLBIn the Money | $1.09In the Money | $1.14In the Money | $1.08In the Money | $1.08In the Money | 5In the Money | ---In the Money | SLBNear the Money | $0.59Near the Money | $0.63Near the Money | $0.55Near the Money | $0.30Near the Money | 10Near the Money | 13Near the Money | |
SLBUnderlying issue's last price | $0.80Underlying issue's last price | $0.86Underlying issue's last price | $0.81Underlying issue's last price | $-1.09Underlying issue's last price | 150Underlying issue's last price | 5Underlying issue's last price | Filter Table By Strike Price of$44.00Underlying issue's last price | SLBUnderlying issue's last price | $0.81Underlying issue's last price | $0.85Underlying issue's last price | $0.90Underlying issue's last price | $0.56Underlying issue's last price | 14Underlying issue's last price | 20Underlying issue's last price |
SLBNear the Money | $0.59Near the Money | $0.63Near the Money | $0.59Near the Money | $0.59Near the Money | 6Near the Money | ---Near the Money | SLBIn the Money | $1.09In the Money | $1.13In the Money | $1.21In the Money | $0.68In the Money | 30In the Money | 3In the Money | |
SLBNear the Money | $0.41Near the Money | $0.45Near the Money | $0.40Near the Money | $-0.78Near the Money | 27Near the Money | 24Near the Money | SLBIn the Money | $1.41In the Money | $1.45In the Money | $1.47In the Money | $0.80In the Money | 11In the Money | 59In the Money | |
SLBNear the Money | $0.27Near the Money | $0.31Near the Money | $0.43Near the Money | $-0.55Near the Money | 18Near the Money | 15Near the Money | SLBIn the Money | $1.77In the Money | $1.83In the Money | $1.18In the Money | $0.17In the Money | 101In the Money | 35In the Money | |
SLBNear the Money | $0.18Near the Money | $0.21Near the Money | $0.19Near the Money | $-0.56Near the Money | 118Near the Money | 101Near the Money | SLBIn the Money | $2.17In the Money | $2.24In the Money | $2.22In the Money | $1.09In the Money | 11In the Money | 86In the Money | |
SLBNear the Money | $0.12Near the Money | $0.15Near the Money | $0.13Near the Money | $-0.43Near the Money | 15Near the Money | 64Near the Money | SLBIn the Money | $2.60In the Money | $2.68In the Money | $1.43In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
SLBNear the Money | $0.07Near the Money | $0.10Near the Money | $0.22Near the Money | $-0.15Near the Money | 11Near the Money | 42Near the Money | SLBIn the Money | $2.81In the Money | $3.30In the Money | $1.80In the Money | $0.00In the Money | ---In the Money | 67In the Money | |
SLBOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.19Out of the Money | 8Out of the Money | 43Out of the Money | SLBIn the Money | $2.97In the Money | $4.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.15Out of the Money | 17Out of the Money | 734Out of the Money | SLBIn the Money | $3.50In the Money | $4.15In the Money | $3.90In the Money | $1.10In the Money | 2In the Money | 222In the Money | |
SLBOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $-0.10Out of the Money | 9Out of the Money | 10Out of the Money | SLBIn the Money | $4.50In the Money | $4.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.01Out of the Money | $0.55Out of the Money | $0.01Out of the Money | $-0.09Out of the Money | 3Out of the Money | 106Out of the Money | SLBIn the Money | $4.85In the Money | $5.15In the Money | $5.10In the Money | $1.54In the Money | 2In the Money | 9,571In the Money | |
SLBOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | SLBIn the Money | $5.50In the Money | $5.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.01Out of the Money | $0.39Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 6Out of the Money | 281Out of the Money | SLBIn the Money | $6.00In the Money | $6.15In the Money | $3.74In the Money | $0.00In the Money | ---In the Money | 27In the Money | |
SLBOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 125Out of the Money | SLBIn the Money | $7.00In the Money | $7.15In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 118In the Money | |
SLBOut of the Money | $0.01Out of the Money | $0.30Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | SLBIn the Money | $7.95In the Money | $8.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.01Out of the Money | $0.30Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 165Out of the Money | SLBIn the Money | $9.00In the Money | $9.20In the Money | $5.59In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SLBOut of the Money | $0.01Out of the Money | $0.30Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | SLBIn the Money | $10.00In the Money | $10.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.01Out of the Money | $0.19Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SLBIn the Money | $11.00In the Money | $11.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.01Out of the Money | $0.71Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SLBIn the Money | $12.00In the Money | $12.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.01Out of the Money | $1.11Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SLBIn the Money | $13.00In the Money | $13.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.01Out of the Money | $1.11Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SLBIn the Money | $14.00In the Money | $14.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SLBIn the Money | $15.00In the Money | $15.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.00Out of the Money | $0.26Out of the Money | $0.01Out of the Money | $-0.15Out of the Money | 2Out of the Money | 1Out of the Money | SLBIn the Money | $16.00In the Money | $16.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SLBIn the Money | $21.00In the Money | $21.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SLBIn the Money | $24.15In the Money | $27.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |