Stocks Options

LAST PRICE
45.6600
TODAY'S CHANGE (%)
Trending Up0.2000 (0.4399%)

Bid / Lots
45.6600/ 15
Ask / Lots
45.9200/ 5
Open / Previous Close
45.6700 / 45.4600
Day Range
Low 45.4550
High 45.9950
52 Week Range
Low 42.6100
High 62.1200
Volume
26,456,959
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 26.536

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
SLBIn the Money	$21.10In the Money	$25.40In the Money	$23.10In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$22.50	SLBOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money
SLBIn the Money	$19.30In the Money	$22.50In the Money	$20.67In the Money	$0.00In the Money	39In the Money	---In the Money	Filter Table By Strike Price of$25.00	SLBOut of the Money	---Out of the Money	$1.28Out of the Money	$0.04Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
SLBIn the Money	$14.55In the Money	$16.40In the Money	$15.55In the Money	$0.00In the Money	49In the Money	---In the Money	Filter Table By Strike Price of$27.50	SLBOut of the Money	---Out of the Money	$0.75Out of the Money	$0.03Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
SLBIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$29.00	SLBOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
SLBIn the Money	$18.45In the Money	$20.00In the Money	$19.11In the Money	$0.00In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$30.00	SLBOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
SLBIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$31.00	SLBOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
SLBIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$31.50	SLBOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
SLBIn the Money	$11.00In the Money	$13.75In the Money	$12.35In the Money	$0.00In the Money	7In the Money	---In the Money	Filter Table By Strike Price of$32.50	SLBOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	12Out of the Money	---Out of the Money
SLBIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$33.00	SLBOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
SLBIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$33.50	SLBOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	21Out of the Money	---Out of the Money
SLBIn the Money	$10.50In the Money	$13.60In the Money	$11.70In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$34.00	SLBOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	235Out of the Money	---Out of the Money
SLBIn the Money	$10.30In the Money	$11.75In the Money	$10.75In the Money	$0.00In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$35.00	SLBOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.01Out of the Money	174Out of the Money	---Out of the Money
SLBIn the Money	$6.45In the Money	$8.05In the Money	$7.95In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$36.00	SLBOut of the Money	---Out of the Money	$1.27Out of the Money	$0.01Out of the Money	$0.00Out of the Money	60Out of the Money	---Out of the Money
SLBIn the Money	$5.10In the Money	$7.05In the Money	$7.00In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$37.00	SLBOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
SLBIn the Money	$5.80In the Money	$7.50In the Money	$7.50In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$37.50	SLBOut of the Money	---Out of the Money	$0.83Out of the Money	$0.01Out of the Money	$0.00Out of the Money	20Out of the Money	---Out of the Money
SLBIn the Money	$4.40In the Money	$6.05In the Money	$6.10In the Money	$0.00In the Money	16In the Money	---In the Money	Filter Table By Strike Price of$38.00	SLBOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
SLBIn the Money	$4.10In the Money	$5.35In the Money	$4.90In the Money	$0.00In the Money	6In the Money	---In the Money	Filter Table By Strike Price of$38.50	SLBOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	6Out of the Money	---Out of the Money
SLBIn the Money	$4.00In the Money	$5.05In the Money	$4.05In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$39.00	SLBOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
SLBIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$39.50	SLBOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
SLBIn the Money	$5.55In the Money	$6.80In the Money	$5.50In the Money	$-0.20In the Money	12In the Money	---In the Money	Filter Table By Strike Price of$40.00	SLBOut of the Money	---Out of the Money	$0.01Out of the Money	$0.33Out of the Money	$0.31Out of the Money	30Out of the Money	---Out of the Money
SLBIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$40.50	SLBOut of the Money	$0.04Out of the Money	$0.08Out of the Money	$0.08Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
SLBIn the Money	$1.75In the Money	$2.39In the Money	$2.00In the Money	$0.00In the Money	6In the Money	---In the Money	Filter Table By Strike Price of$41.00	SLBOut of the Money	$0.06Out of the Money	$0.10Out of the Money	$0.09Out of the Money	$0.00Out of the Money	6Out of the Money	---Out of the Money
SLBIn the Money	$4.05In the Money	$5.45In the Money	$4.06In the Money	$1.08In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$41.50	SLBOut of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.07Out of the Money	$-0.12Out of the Money	10Out of the Money	---Out of the Money
SLBIn the Money	$2.12In the Money	$3.60In the Money	$3.60In the Money	$1.01In the Money	16In the Money	---In the Money	Filter Table By Strike Price of$42.00	SLBOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	56Out of the Money	---Out of the Money
SLBIn the Money	$3.05In the Money	$3.40In the Money	$3.44In the Money	$0.50In the Money	28In the Money	---In the Money	Filter Table By Strike Price of$42.50	SLBOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	7Out of the Money	---Out of the Money
SLBIn the Money	$2.59In the Money	$2.97In the Money	$2.90In the Money	$0.17In the Money	495In the Money	---In the Money	Filter Table By Strike Price of$43.00	SLBNear the Money	---Near the Money	$0.05Near the Money	$0.01Near the Money	$-0.01Near the Money	5Near the Money	---Near the Money
SLBIn the Money	$1.98In the Money	$2.39In the Money	$2.31In the Money	$0.06In the Money	45In the Money	---In the Money	Filter Table By Strike Price of$43.50	SLBNear the Money	---Near the Money	$0.44Near the Money	$0.02Near the Money	$-0.05Near the Money	174Near the Money	---Near the Money
SLBIn the Money	$1.51In the Money	$1.93In the Money	$1.81In the Money	$0.10In the Money	476In the Money	---In the Money	Filter Table By Strike Price of$44.00	SLBNear the Money	---Near the Money	$0.53Near the Money	$0.01Near the Money	$-0.02Near the Money	1Near the Money	---Near the Money
SLBIn the Money	$1.14In the Money	$1.61In the Money	$1.29In the Money	$0.03In the Money	210In the Money	---In the Money	Filter Table By Strike Price of$44.50	SLBNear the Money	---Near the Money	$0.49Near the Money	$0.01Near the Money	$-0.03Near the Money	111Near the Money	---Near the Money
SLBIn the Money	$0.58In the Money	$0.88In the Money	$0.76In the Money	$0.06In the Money	536In the Money	---In the Money	Filter Table By Strike Price of$45.00	SLBNear the Money	---Near the Money	$0.53Near the Money	$0.01Near the Money	$-0.09Near the Money	139Near the Money	---Near the Money
SLBUnderlying issue's last price	$0.05Underlying issue's last price	$0.47Underlying issue's last price	$0.22Underlying issue's last price	$-0.11Underlying issue's last price	282Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$45.50Underlying issue's last price	SLBUnderlying issue's last price	---Underlying issue's last price	$0.01Underlying issue's last price	$0.01Underlying issue's last price	$-0.27Underlying issue's last price	82Underlying issue's last price	---Underlying issue's last price
SLBNear the Money	---Near the Money	$0.05Near the Money	$0.02Near the Money	$-0.10Near the Money	179Near the Money	---Near the Money	Filter Table By Strike Price of$46.00	SLBIn the Money	$0.03In the Money	$0.67In the Money	$0.34In the Money	$-0.19In the Money	125In the Money	---In the Money
SLBNear the Money	$0.01Near the Money	$0.09Near the Money	$0.01Near the Money	$-0.07Near the Money	55Near the Money	---Near the Money	Filter Table By Strike Price of$46.50	SLBIn the Money	$0.49In the Money	$0.86In the Money	$0.70In the Money	$-0.41In the Money	22In the Money	---In the Money
SLBNear the Money	---Near the Money	$0.51Near the Money	$0.01Near the Money	$-0.04Near the Money	72Near the Money	---Near the Money	Filter Table By Strike Price of$47.00	SLBIn the Money	$0.74In the Money	$1.53In the Money	$1.20In the Money	$-0.25In the Money	70In the Money	---In the Money
SLBNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.02Near the Money	66Near the Money	---Near the Money	Filter Table By Strike Price of$47.50	SLBIn the Money	$1.43In the Money	$2.86In the Money	$1.73In the Money	$-0.03In the Money	80In the Money	---In the Money
SLBNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.01Near the Money	8Near the Money	---Near the Money	Filter Table By Strike Price of$48.00	SLBIn the Money	$1.24In the Money	$2.95In the Money	$2.42In the Money	$-2.08In the Money	2In the Money	---In the Money
SLBNear the Money	$0.01Near the Money	$0.13Near the Money	$0.02Near the Money	$0.00Near the Money	1Near the Money	---Near the Money	Filter Table By Strike Price of$48.50	SLBIn the Money	$1.64In the Money	$3.05In the Money	$2.82In the Money	$-2.28In the Money	8In the Money	---In the Money
SLBOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	6Out of the Money	---Out of the Money	Filter Table By Strike Price of$49.00	SLBIn the Money	$4.70In the Money	$6.10In the Money	$5.85In the Money	$0.00In the Money	10In the Money	---In the Money
SLBOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$49.50	SLBIn the Money	$6.15In the Money	$6.95In the Money	$6.44In the Money	$0.00In the Money	5In the Money	---In the Money
SLBOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	13Out of the Money	---Out of the Money	Filter Table By Strike Price of$50.00	SLBIn the Money	$4.40In the Money	$4.60In the Money	$4.30In the Money	$-1.05In the Money	2,408In the Money	---In the Money
SLBOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	17Out of the Money	---Out of the Money	Filter Table By Strike Price of$51.00	SLBIn the Money	$3.80In the Money	$4.80In the Money	$3.65In the Money	$0.00In the Money	29In the Money	---In the Money
SLBOut of the Money	---Out of the Money	$0.37Out of the Money	$0.01Out of the Money	$0.00Out of the Money	13Out of the Money	---Out of the Money	Filter Table By Strike Price of$52.00	SLBIn the Money	$8.00In the Money	$9.15In the Money	$8.97In the Money	$0.00In the Money	1In the Money	---In the Money
SLBOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money	Filter Table By Strike Price of$52.50	SLBIn the Money	$6.55In the Money	$6.95In the Money	$6.92In the Money	$0.42In the Money	2In the Money	---In the Money
SLBOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	380Out of the Money	---Out of the Money	Filter Table By Strike Price of$53.00	SLBIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SLBOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	21Out of the Money	---Out of the Money	Filter Table By Strike Price of$54.00	SLBIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SLBOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	26Out of the Money	---Out of the Money	Filter Table By Strike Price of$55.00	SLBIn the Money	$9.45In the Money	$9.60In the Money	$9.35In the Money	$-1.05In the Money	1,322In the Money	---In the Money
SLBOut of the Money	---Out of the Money	$1.27Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$56.00	SLBIn the Money	$10.85In the Money	$11.10In the Money	$10.95In the Money	$0.00In the Money	1In the Money	---In the Money
SLBOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$57.00	SLBIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SLBOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$57.50	SLBIn the Money	$11.90In the Money	$12.10In the Money	$11.80In the Money	$-1.90In the Money	37In the Money	---In the Money
SLBOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$58.00	SLBIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SLBOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	14Out of the Money	---Out of the Money	Filter Table By Strike Price of$60.00	SLBIn the Money	$14.45In the Money	$14.60In the Money	$14.25In the Money	$-1.15In the Money	2,210In the Money	---In the Money
SLBOut of the Money	---Out of the Money	$0.07Out of the Money	$0.04Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$62.50	SLBIn the Money	$16.95In the Money	$17.10In the Money	$16.85In the Money	$0.00In the Money	2In the Money	---In the Money
SLBOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$65.00	SLBIn the Money	$19.45In the Money	$21.00In the Money	$19.35In the Money	$-1.00In the Money	4,699In the Money	---In the Money
SLBOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	60Out of the Money	---Out of the Money	Filter Table By Strike Price of$67.50	SLBIn the Money	$14.80In the Money	$15.60In the Money	$15.25In the Money	$0.00In the Money	720In the Money	---In the Money
SLBOut of the Money	---Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$70.00	SLBIn the Money	$14.90In the Money	$15.20In the Money	$14.70In the Money	$0.00In the Money	25In the Money	---In the Money
SLBOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money	Filter Table By Strike Price of$75.00	SLBIn the Money	$22.05In the Money	$22.60In the Money	$22.10In the Money	$0.00In the Money	50In the Money	---In the Money
SLBOut of the Money	---Out of the Money	$0.50Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$80.00	SLBIn the Money	$29.85In the Money	$30.60In the Money	$30.05In the Money	$0.00In the Money	10In the Money	---In the Money
SLBOut of the Money	---Out of the Money	$0.68Out of the Money	$0.08Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$85.00	SLBIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SLBOut of the Money	---Out of the Money	$0.82Out of the Money	$0.02Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money	Filter Table By Strike Price of$90.00	SLBIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

Schlumberger NV
NYSE:SLBUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)