Stocks Options

LAST PRICE
43.0000
TODAY'S CHANGE (%)
Trending Down-0.8100 (-1.8489%)

Bid / Lots
42.9000/ 1
Ask / Lots
42.9800/ 1
Open / Previous Close
43.4600 / 43.8100
Day Range
Low 42.6100
High 43.4600
52 Week Range
Low 42.6100
High 62.1200
Volume
12,740,544
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 26.411

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
SLBIn the Money	$19.60In the Money	$21.40In the Money	$21.60In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$22.50	SLBOut of the Money	$0.00Out of the Money	$0.54Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	104Out of the Money
SLBIn the Money	$17.20In the Money	$19.05In the Money	$20.65In the Money	$0.00In the Money	---In the Money	39In the Money	Filter Table By Strike Price of$25.00	SLBOut of the Money	$0.00Out of the Money	$0.56Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	53Out of the Money
SLBIn the Money	$14.55In the Money	$16.40In the Money	$15.55In the Money	$-9.51In the Money	49In the Money	---In the Money	Filter Table By Strike Price of$27.50	SLBOut of the Money	$0.00Out of the Money	$0.63Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	75Out of the Money
SLBIn the Money	$12.85In the Money	$15.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$29.00	SLBOut of the Money	$0.00Out of the Money	$1.72Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SLBIn the Money	$12.00In the Money	$14.10In the Money	$19.11In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$30.00	SLBOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	1,118Out of the Money
SLBIn the Money	$10.95In the Money	$13.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$31.00	SLBOut of the Money	$0.00Out of the Money	$1.07Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SLBIn the Money	$10.60In the Money	$12.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$31.50	SLBOut of the Money	$0.00Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SLBIn the Money	$8.45In the Money	$10.65In the Money	$12.35In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$32.50	SLBOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	12Out of the Money	1,931Out of the Money
SLBIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$33.00	SLBOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SLBIn the Money	$8.00In the Money	$10.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$33.50	SLBOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.01Out of the Money	21Out of the Money	---Out of the Money
SLBIn the Money	$8.95In the Money	$10.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$34.00	SLBOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.01Out of the Money	235Out of the Money	---Out of the Money
SLBIn the Money	$7.95In the Money	$8.20In the Money	$10.75In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.00	SLBOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	202Out of the Money	6,528Out of the Money
SLBIn the Money	$6.00In the Money	$8.25In the Money	$7.95In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$36.00	SLBOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SLBIn the Money	$5.95In the Money	$6.65In the Money	$7.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$37.00	SLBOut of the Money	$0.01Out of the Money	$1.28Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SLBIn the Money	$5.50In the Money	$7.00In the Money	$7.50In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$37.50	SLBOut of the Money	$0.01Out of the Money	$0.52Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	4,549Out of the Money
SLBIn the Money	$5.00In the Money	$5.20In the Money	$6.10In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$38.00	SLBOut of the Money	$0.01Out of the Money	$1.29Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SLBIn the Money	$4.50In the Money	$4.70In the Money	$5.45In the Money	$0.00In the Money	---In the Money	30In the Money	Filter Table By Strike Price of$38.50	SLBOut of the Money	$0.02Out of the Money	$1.29Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SLBIn the Money	$4.00In the Money	$5.05In the Money	$4.05In the Money	$4.05In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$39.00	SLBOut of the Money	$0.02Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SLBIn the Money	$2.45In the Money	$3.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$39.50	SLBOut of the Money	$0.02Out of the Money	$1.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SLBIn the Money	$2.52In the Money	$3.20In the Money	$3.00In the Money	$-2.05In the Money	200In the Money	227In the Money	Filter Table By Strike Price of$40.00	SLBNear the Money	$0.03Near the Money	$0.07Near the Money	$0.07Near the Money	$0.06Near the Money	13Near the Money	3,272Near the Money
SLBIn the Money	$2.22In the Money	$2.72In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$40.50	SLBNear the Money	$0.04Near the Money	$0.08Near the Money	$0.08Near the Money	$0.08Near the Money	1Near the Money	---Near the Money
SLBIn the Money	$1.75In the Money	$2.39In the Money	$2.00In the Money	$-0.95In the Money	6In the Money	3In the Money	Filter Table By Strike Price of$41.00	SLBNear the Money	$0.06Near the Money	$0.10Near the Money	$0.09Near the Money	$0.04Near the Money	6Near the Money	74Near the Money
SLBIn the Money	$1.44In the Money	$2.04In the Money	$1.56In the Money	$1.56In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$41.50	SLBNear the Money	$0.11Near the Money	$0.14Near the Money	$0.19Near the Money	$0.19Near the Money	11Near the Money	---Near the Money
SLBIn the Money	$1.22In the Money	$1.29In the Money	$1.10In the Money	$-0.83In the Money	3In the Money	64In the Money	Filter Table By Strike Price of$42.00	SLBNear the Money	$0.19Near the Money	$0.21Near the Money	$0.21Near the Money	$0.11Near the Money	183Near the Money	1,190Near the Money
SLBUnderlying issue's last price	$0.86Underlying issue's last price	$0.92Underlying issue's last price	$0.86Underlying issue's last price	$-0.94Underlying issue's last price	131Underlying issue's last price	426Underlying issue's last price	Filter Table By Strike Price of$42.50Underlying issue's last price	SLBUnderlying issue's last price	$0.32Underlying issue's last price	$0.35Underlying issue's last price	$0.34Underlying issue's last price	$0.11Underlying issue's last price	118Underlying issue's last price	3,721Underlying issue's last price
SLBNear the Money	$0.56Near the Money	$0.61Near the Money	$0.60Near the Money	$-0.53Near the Money	852Near the Money	579Near the Money	Filter Table By Strike Price of$43.00	SLBNear the Money	$0.52Near the Money	$0.56Near the Money	$0.55Near the Money	$0.32Near the Money	275Near the Money	609Near the Money
SLBNear the Money	$0.34Near the Money	$0.38Near the Money	$0.37Near the Money	$-0.61Near the Money	316Near the Money	533Near the Money	Filter Table By Strike Price of$43.50	SLBIn the Money	$0.80In the Money	$0.84In the Money	$0.94In the Money	$0.61In the Money	36In the Money	161In the Money
SLBNear the Money	$0.20Near the Money	$0.23Near the Money	$0.22Near the Money	$-0.42Near the Money	955Near the Money	857Near the Money	Filter Table By Strike Price of$44.00	SLBIn the Money	$1.13In the Money	$1.21In the Money	$1.34In the Money	$0.75In the Money	273In the Money	1,081In the Money
SLBNear the Money	$0.11Near the Money	$0.15Near the Money	$0.12Near the Money	$-0.29Near the Money	101Near the Money	387Near the Money	Filter Table By Strike Price of$44.50	SLBIn the Money	$1.40In the Money	$2.15In the Money	$1.76In the Money	$0.90In the Money	70In the Money	302In the Money
SLBNear the Money	$0.06Near the Money	$0.08Near the Money	$0.07Near the Money	$-0.19Near the Money	253Near the Money	1,382Near the Money	Filter Table By Strike Price of$45.00	SLBIn the Money	$1.96In the Money	$2.26In the Money	$2.07In the Money	$0.91In the Money	1,269In the Money	8,541In the Money
SLBNear the Money	$0.05Near the Money	$0.06Near the Money	$0.06Near the Money	$-0.11Near the Money	33Near the Money	549Near the Money	Filter Table By Strike Price of$45.50	SLBIn the Money	$1.77In the Money	$3.95In the Money	$2.70In the Money	$0.87In the Money	50In the Money	568In the Money
SLBNear the Money	$0.02Near the Money	$0.05Near the Money	$0.03Near the Money	$-0.08Near the Money	6Near the Money	867Near the Money	Filter Table By Strike Price of$46.00	SLBIn the Money	$2.42In the Money	$3.10In the Money	$3.21In the Money	$1.34In the Money	22In the Money	448In the Money
SLBOut of the Money	$0.03Out of the Money	$0.84Out of the Money	$0.04Out of the Money	$-0.03Out of the Money	28Out of the Money	516Out of the Money	Filter Table By Strike Price of$46.50	SLBIn the Money	$2.59In the Money	$3.60In the Money	$3.67In the Money	$2.29In the Money	51In the Money	972In the Money
SLBOut of the Money	$0.02Out of the Money	$0.07Out of the Money	$0.04Out of the Money	$-0.02Out of the Money	618Out of the Money	431Out of the Money	Filter Table By Strike Price of$47.00	SLBIn the Money	$3.15In the Money	$4.10In the Money	$4.30In the Money	$1.18In the Money	1In the Money	3,842In the Money
SLBOut of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.03Out of the Money	4Out of the Money	4,335Out of the Money	Filter Table By Strike Price of$47.50	SLBIn the Money	$4.40In the Money	$6.00In the Money	$4.75In the Money	$0.87In the Money	14In the Money	7,019In the Money
SLBOut of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	2,276Out of the Money	Filter Table By Strike Price of$48.00	SLBIn the Money	$4.90In the Money	$6.55In the Money	$5.35In the Money	$1.82In the Money	2In the Money	399In the Money
SLBOut of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	1,141Out of the Money	Filter Table By Strike Price of$48.50	SLBIn the Money	$4.55In the Money	$7.05In the Money	$4.15In the Money	$0.00In the Money	---In the Money	305In the Money
SLBOut of the Money	$0.01Out of the Money	$1.28Out of the Money	$0.03Out of the Money	$0.00Out of the Money	17Out of the Money	554Out of the Money	Filter Table By Strike Price of$49.00	SLBIn the Money	$4.70In the Money	$6.10In the Money	$5.85In the Money	$1.05In the Money	10In the Money	36In the Money
SLBOut of the Money	$0.01Out of the Money	$1.28Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	267Out of the Money	Filter Table By Strike Price of$49.50	SLBIn the Money	$4.95In the Money	$8.00In the Money	$6.44In the Money	$0.00In the Money	---In the Money	5In the Money
SLBOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.01Out of the Money	19Out of the Money	10,067Out of the Money	Filter Table By Strike Price of$50.00	SLBIn the Money	$6.90In the Money	$7.10In the Money	$7.15In the Money	$0.80In the Money	2,120In the Money	3,132In the Money
SLBOut of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	4Out of the Money	191Out of the Money	Filter Table By Strike Price of$51.00	SLBIn the Money	$6.45In the Money	$9.55In the Money	$3.65In the Money	$0.00In the Money	---In the Money	---In the Money
SLBOut of the Money	$0.00Out of the Money	$1.27Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money	Filter Table By Strike Price of$52.00	SLBIn the Money	$8.90In the Money	$10.55In the Money	$8.97In the Money	$0.00In the Money	---In the Money	---In the Money
SLBOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	300Out of the Money	9,440Out of the Money	Filter Table By Strike Price of$52.50	SLBIn the Money	$8.00In the Money	$9.60In the Money	$9.65In the Money	$1.35In the Money	210In the Money	116In the Money
SLBOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	21Out of the Money	35Out of the Money	Filter Table By Strike Price of$53.00	SLBIn the Money	$9.05In the Money	$10.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SLBOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	21Out of the Money	171Out of the Money	Filter Table By Strike Price of$54.00	SLBIn the Money	$10.25In the Money	$11.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SLBOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	185Out of the Money	8,910Out of the Money	Filter Table By Strike Price of$55.00	SLBIn the Money	$11.90In the Money	$12.10In the Money	$12.15In the Money	$1.15In the Money	290In the Money	141In the Money
SLBOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$56.00	SLBIn the Money	$12.90In the Money	$13.45In the Money	$10.95In the Money	$0.00In the Money	---In the Money	---In the Money
SLBOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$57.00	SLBIn the Money	$12.65In the Money	$14.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SLBOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,808Out of the Money	Filter Table By Strike Price of$57.50	SLBIn the Money	$14.40In the Money	$16.05In the Money	$14.70In the Money	$1.29In the Money	7In the Money	8In the Money
SLBOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$58.00	SLBIn the Money	$14.90In the Money	$16.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SLBOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.02Out of the Money	$0.00Out of the Money	1Out of the Money	4,402Out of the Money	Filter Table By Strike Price of$60.00	SLBIn the Money	$16.90In the Money	$18.00In the Money	$17.15In the Money	$1.20In the Money	460In the Money	219In the Money
SLBOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,386Out of the Money	Filter Table By Strike Price of$62.50	SLBIn the Money	$19.30In the Money	$19.60In the Money	$7.82In the Money	$0.00In the Money	---In the Money	1In the Money
SLBOut of the Money	$0.00Out of the Money	$0.35Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	3,741Out of the Money	Filter Table By Strike Price of$65.00	SLBIn the Money	$21.85In the Money	$22.90In the Money	$22.15In the Money	$0.65In the Money	1,300In the Money	625In the Money
SLBOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	352Out of the Money	Filter Table By Strike Price of$67.50	SLBIn the Money	$24.05In the Money	$24.65In the Money	$15.25In the Money	$0.00In the Money	---In the Money	---In the Money
SLBOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,751Out of the Money	Filter Table By Strike Price of$70.00	SLBIn the Money	$25.55In the Money	$28.35In the Money	$14.70In the Money	$0.00In the Money	---In the Money	---In the Money
SLBOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	283Out of the Money	Filter Table By Strike Price of$75.00	SLBIn the Money	$30.60In the Money	$33.45In the Money	$22.10In the Money	$0.00In the Money	---In the Money	---In the Money
SLBOut of the Money	$0.00Out of the Money	$0.54Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	190Out of the Money	Filter Table By Strike Price of$80.00	SLBIn the Money	$35.60In the Money	$38.35In the Money	$30.05In the Money	$0.00In the Money	---In the Money	---In the Money
SLBOut of the Money	$0.00Out of the Money	$0.53Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	77Out of the Money	Filter Table By Strike Price of$85.00	SLBIn the Money	$40.80In the Money	$43.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SLBOut of the Money	$0.00Out of the Money	$0.53Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	56Out of the Money	Filter Table By Strike Price of$90.00	SLBIn the Money	$45.60In the Money	$48.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Schlumberger NV
NYSE:SLBUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)