Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SLBIn the Money | $14.50In the Money | $16.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLBOut of the Money | $0.00Out of the Money | $1.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SLBIn the Money | $9.50In the Money | $11.15In the Money | $11.59In the Money | $0.00In the Money | ---In the Money | 15In the Money | SLBOut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SLBIn the Money | $8.55In the Money | $10.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLBOut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SLBIn the Money | $8.80In the Money | $9.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLBOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SLBIn the Money | $7.80In the Money | $9.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLBOut of the Money | $0.01Out of the Money | $1.28Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
SLBIn the Money | $6.80In the Money | $7.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLBOut of the Money | $0.02Out of the Money | $1.29Out of the Money | $0.03Out of the Money | $-0.05Out of the Money | 12Out of the Money | 11Out of the Money | |
SLBIn the Money | $5.80In the Money | $6.15In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | SLBOut of the Money | $0.02Out of the Money | $0.29Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 307Out of the Money | |
SLBIn the Money | $4.80In the Money | $5.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLBOut of the Money | $0.03Out of the Money | $0.42Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
SLBIn the Money | $3.80In the Money | $4.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLBOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
SLBIn the Money | $2.84In the Money | $3.15In the Money | $2.83In the Money | $-0.07In the Money | 1In the Money | 59In the Money | SLBNear the Money | $0.10Near the Money | $0.15Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | 22Near the Money | |
SLBIn the Money | $2.36In the Money | $2.66In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLBNear the Money | $0.03Near the Money | $0.21Near the Money | $0.25Near the Money | $-0.05Near the Money | 1Near the Money | 12Near the Money | |
SLBIn the Money | $1.87In the Money | $2.15In the Money | $1.90In the Money | $0.00In the Money | ---In the Money | 5In the Money | SLBNear the Money | $0.09Near the Money | $0.31Near the Money | $0.34Near the Money | $-0.08Near the Money | 4Near the Money | 16Near the Money | |
SLBIn the Money | $1.58In the Money | $2.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLBNear the Money | $0.18Near the Money | $0.42Near the Money | $0.53Near the Money | $0.53Near the Money | 3Near the Money | ---Near the Money | |
SLBIn the Money | $1.21In the Money | $1.37In the Money | $1.18In the Money | $0.03In the Money | 1In the Money | 23In the Money | SLBNear the Money | $0.39Near the Money | $0.59Near the Money | $0.67Near the Money | $-0.08Near the Money | 11Near the Money | 51Near the Money | |
SLBUnderlying issue's last price | $0.95Underlying issue's last price | $1.17Underlying issue's last price | $0.98Underlying issue's last price | $-0.11Underlying issue's last price | 2Underlying issue's last price | 13Underlying issue's last price | Filter Table By Strike Price of$45.50Underlying issue's last price | SLBUnderlying issue's last price | $0.53Underlying issue's last price | $0.79Underlying issue's last price | $1.01Underlying issue's last price | $0.08Underlying issue's last price | 35Underlying issue's last price | 3Underlying issue's last price |
SLBNear the Money | $0.70Near the Money | $0.80Near the Money | $0.75Near the Money | $0.04Near the Money | 51Near the Money | 50Near the Money | SLBIn the Money | $0.92In the Money | $1.04In the Money | $1.13In the Money | $-0.14In the Money | 8In the Money | 81In the Money | |
SLBNear the Money | $0.40Near the Money | $0.60Near the Money | $0.56Near the Money | $0.00Near the Money | 63Near the Money | 1Near the Money | SLBIn the Money | $1.10In the Money | $1.72In the Money | $1.43In the Money | $0.05In the Money | 5In the Money | 1In the Money | |
SLBNear the Money | $0.32Near the Money | $0.63Near the Money | $0.37Near the Money | $-0.04Near the Money | 23Near the Money | 25Near the Money | SLBIn the Money | $1.06In the Money | $1.89In the Money | $1.80In the Money | $-0.09In the Money | 1In the Money | 67In the Money | |
SLBNear the Money | $0.07Near the Money | $0.31Near the Money | $0.25Near the Money | $0.00Near the Money | 18Near the Money | 25Near the Money | SLBIn the Money | $1.93In the Money | $2.24In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBNear the Money | $0.18Near the Money | $0.22Near the Money | $0.20Near the Money | $-0.01Near the Money | 487Near the Money | 311Near the Money | SLBIn the Money | $2.38In the Money | $2.74In the Money | $2.80In the Money | $0.00In the Money | ---In the Money | 222In the Money | |
SLBNear the Money | $0.12Near the Money | $1.83Near the Money | $0.13Near the Money | $-0.20Near the Money | 9Near the Money | 1Near the Money | SLBIn the Money | $2.68In the Money | $3.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.03Out of the Money | $0.12Out of the Money | $0.10Out of the Money | $-0.03Out of the Money | 7Out of the Money | 107Out of the Money | SLBIn the Money | $2.93In the Money | $4.45In the Money | $3.56In the Money | $0.12In the Money | 9,518In the Money | 60In the Money | |
SLBOut of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | SLBIn the Money | $3.75In the Money | $3.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.05Out of the Money | $0.22Out of the Money | $0.07Out of the Money | $0.00Out of the Money | 24Out of the Money | 295Out of the Money | SLBIn the Money | $4.20In the Money | $4.45In the Money | $3.74In the Money | $0.00In the Money | ---In the Money | 27In the Money | |
SLBOut of the Money | $0.02Out of the Money | $0.26Out of the Money | $0.06Out of the Money | $0.04Out of the Money | 1Out of the Money | 125Out of the Money | SLBIn the Money | $5.15In the Money | $5.45In the Money | $5.60In the Money | $1.20In the Money | 1In the Money | 119In the Money | |
SLBOut of the Money | $0.01Out of the Money | $0.30Out of the Money | $0.03Out of the Money | $-0.12Out of the Money | 6Out of the Money | 15Out of the Money | SLBIn the Money | $6.15In the Money | $6.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.01Out of the Money | $0.30Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 165Out of the Money | SLBIn the Money | $7.20In the Money | $7.50In the Money | $5.59In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SLBOut of the Money | $0.01Out of the Money | $1.28Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | SLBIn the Money | $8.15In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.00Out of the Money | $0.39Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SLBIn the Money | $9.20In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SLBIn the Money | $10.15In the Money | $12.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SLBIn the Money | $11.15In the Money | $11.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SLBIn the Money | $12.15In the Money | $13.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SLBIn the Money | $13.15In the Money | $14.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SLBIn the Money | $14.20In the Money | $14.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.00Out of the Money | $0.82Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SLBIn the Money | $19.15In the Money | $19.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SLBIn the Money | $24.20In the Money | $24.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |