Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SLBIn the Money | $14.50In the Money | $18.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLBOut of the Money | $0.00Out of the Money | $2.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SLBIn the Money | $10.95In the Money | $11.80In the Money | $11.59In the Money | $0.00In the Money | ---In the Money | 15In the Money | SLBOut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SLBIn the Money | $7.90In the Money | $10.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLBOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SLBIn the Money | $7.00In the Money | $9.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLBOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
SLBIn the Money | $7.40In the Money | $8.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLBOut of the Money | $0.02Out of the Money | $1.29Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
SLBIn the Money | $5.05In the Money | $8.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLBOut of the Money | $0.02Out of the Money | $1.29Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 307Out of the Money | |
SLBIn the Money | $3.90In the Money | $5.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLBOut of the Money | $0.02Out of the Money | $1.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
SLBIn the Money | $3.00In the Money | $6.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLBOut of the Money | $0.04Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
SLBIn the Money | $2.91In the Money | $4.15In the Money | $3.70In the Money | $0.40In the Money | 1In the Money | 55In the Money | SLBOut of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.10Out of the Money | $-0.08Out of the Money | 2Out of the Money | 14Out of the Money | |
SLBIn the Money | $2.15In the Money | $3.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLBOut of the Money | $0.14Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SLBIn the Money | $2.44In the Money | $3.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLBNear the Money | $0.03Near the Money | $0.44Near the Money | $0.15Near the Money | $-0.13Near the Money | 1Near the Money | 15Near the Money | |
SLBIn the Money | $1.87In the Money | $2.73In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLBNear the Money | $0.05Near the Money | $0.34Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
SLBIn the Money | $1.24In the Money | $2.04In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLBNear the Money | $0.35Near the Money | $0.55Near the Money | $0.30Near the Money | $-0.30Near the Money | 2Near the Money | 46Near the Money | |
SLBIn the Money | $1.26In the Money | $1.96In the Money | $1.52In the Money | $1.52In the Money | 1In the Money | ---In the Money | SLBNear the Money | $0.52Near the Money | $0.67Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
SLBIn the Money | $1.13In the Money | $1.28In the Money | $1.01In the Money | $0.00In the Money | ---In the Money | 46In the Money | SLBNear the Money | $0.57Near the Money | $0.83Near the Money | $0.79Near the Money | $0.00Near the Money | ---Near the Money | 68Near the Money | |
SLBUnderlying issue's last price | $0.88Underlying issue's last price | $1.53Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$46.50Underlying issue's last price | SLBUnderlying issue's last price | $0.81Underlying issue's last price | $1.14Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
SLBNear the Money | $0.62Near the Money | $0.79Near the Money | $0.94Near the Money | $0.32Near the Money | 1Near the Money | 25Near the Money | SLBIn the Money | $1.21In the Money | $1.36In the Money | $1.27In the Money | $-0.28In the Money | 2In the Money | 65In the Money | |
SLBNear the Money | $0.48Near the Money | $0.73Near the Money | $0.52Near the Money | $0.52Near the Money | 23Near the Money | ---Near the Money | SLBIn the Money | $1.43In the Money | $1.88In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBNear the Money | $0.19Near the Money | $0.44Near the Money | $0.41Near the Money | $0.07Near the Money | 27Near the Money | 267Near the Money | SLBIn the Money | $1.77In the Money | $2.13In the Money | $1.95In the Money | $-0.24In the Money | 4In the Money | 224In the Money | |
SLBNear the Money | $0.03Near the Money | $0.69Near the Money | $0.33Near the Money | $0.33Near the Money | 1Near the Money | ---Near the Money | SLBIn the Money | $1.53In the Money | $2.57In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBNear the Money | $0.03Near the Money | $0.27Near the Money | $0.21Near the Money | $0.05Near the Money | 13Near the Money | 95Near the Money | SLBIn the Money | $2.68In the Money | $3.55In the Money | $2.50In the Money | $0.53In the Money | 1In the Money | 70In the Money | |
SLBNear the Money | $0.11Near the Money | $0.54Near the Money | $0.17Near the Money | $0.17Near the Money | 10Near the Money | ---Near the Money | SLBIn the Money | $2.75In the Money | $4.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.08Out of the Money | $0.13Out of the Money | $0.11Out of the Money | $0.01Out of the Money | 39Out of the Money | 260Out of the Money | SLBIn the Money | $2.93In the Money | $5.35In the Money | $3.74In the Money | $1.61In the Money | 2In the Money | 28In the Money | |
SLBOut of the Money | $0.04Out of the Money | $0.14Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 139Out of the Money | SLBIn the Money | $3.75In the Money | $5.65In the Money | $4.40In the Money | $1.30In the Money | 100In the Money | 19In the Money | |
SLBOut of the Money | $0.02Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $-0.06Out of the Money | 8Out of the Money | 22Out of the Money | SLBIn the Money | $4.10In the Money | $6.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.01Out of the Money | $0.17Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 165Out of the Money | SLBIn the Money | $5.80In the Money | $7.75In the Money | $5.59In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SLBOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.12Out of the Money | $0.03Out of the Money | 1Out of the Money | 18Out of the Money | SLBIn the Money | $5.90In the Money | $8.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.01Out of the Money | $0.37Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SLBIn the Money | $7.65In the Money | $9.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SLBIn the Money | $9.05In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SLBIn the Money | $8.95In the Money | $11.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SLBIn the Money | $10.00In the Money | $12.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SLBIn the Money | $11.00In the Money | $13.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.00Out of the Money | $0.26Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SLBIn the Money | $13.35In the Money | $14.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SLBIn the Money | $17.60In the Money | $19.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SLBIn the Money | $23.20In the Money | $24.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |