Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SLBIn the Money | $15.60In the Money | $15.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLBOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SLBIn the Money | $9.55In the Money | $10.80In the Money | $11.59In the Money | $0.00In the Money | ---In the Money | 15In the Money | SLBOut of the Money | $0.01Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SLBIn the Money | $9.30In the Money | $9.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLBOut of the Money | $0.01Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SLBIn the Money | $8.60In the Money | $8.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLBOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SLBIn the Money | $7.60In the Money | $7.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLBOut of the Money | $0.01Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
SLBIn the Money | $5.60In the Money | $6.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLBOut of the Money | $0.01Out of the Money | $0.50Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
SLBIn the Money | $5.60In the Money | $5.75In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | SLBOut of the Money | $0.02Out of the Money | $0.29Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 307Out of the Money | |
SLBIn the Money | $4.60In the Money | $4.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLBOut of the Money | $0.03Out of the Money | $0.42Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
SLBIn the Money | $3.65In the Money | $3.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLBOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
SLBIn the Money | $2.63In the Money | $2.78In the Money | $2.90In the Money | $0.00In the Money | ---In the Money | 59In the Money | SLBNear the Money | $0.16Near the Money | $0.20Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | 22Near the Money | |
SLBIn the Money | $2.26In the Money | $2.34In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLBNear the Money | $0.24Near the Money | $0.28Near the Money | $0.30Near the Money | $0.00Near the Money | ---Near the Money | 12Near the Money | |
SLBIn the Money | $1.85In the Money | $2.28In the Money | $1.90In the Money | $0.00In the Money | ---In the Money | 5In the Money | SLBNear the Money | $0.35Near the Money | $0.38Near the Money | $0.36Near the Money | $-0.06Near the Money | 3Near the Money | 16Near the Money | |
SLBIn the Money | $1.44In the Money | $1.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLBNear the Money | $0.49Near the Money | $0.54Near the Money | $0.50Near the Money | $0.50Near the Money | 2Near the Money | ---Near the Money | |
SLBIn the Money | $1.16In the Money | $1.23In the Money | $1.15In the Money | $0.00In the Money | ---In the Money | 23In the Money | SLBNear the Money | $0.68Near the Money | $0.74Near the Money | $0.63Near the Money | $-0.12Near the Money | 1Near the Money | 51Near the Money | |
SLBUnderlying issue's last price | $0.90Underlying issue's last price | $0.95Underlying issue's last price | $1.09Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 13Underlying issue's last price | Filter Table By Strike Price of$45.50Underlying issue's last price | SLBUnderlying issue's last price | $0.91Underlying issue's last price | $0.97Underlying issue's last price | $0.93Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 3Underlying issue's last price |
SLBNear the Money | $0.67Near the Money | $0.72Near the Money | $0.71Near the Money | $0.00Near the Money | ---Near the Money | 50Near the Money | SLBIn the Money | $1.19In the Money | $1.25In the Money | $1.27In the Money | $0.00In the Money | ---In the Money | 81In the Money | |
SLBNear the Money | $0.49Near the Money | $0.53Near the Money | $0.54Near the Money | $-0.02Near the Money | 10Near the Money | 1Near the Money | SLBIn the Money | $1.51In the Money | $1.58In the Money | $1.38In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SLBNear the Money | $0.35Near the Money | $0.39Near the Money | $0.37Near the Money | $-0.04Near the Money | 8Near the Money | 25Near the Money | SLBIn the Money | $1.87In the Money | $2.04In the Money | $1.89In the Money | $0.00In the Money | ---In the Money | 67In the Money | |
SLBNear the Money | $0.24Near the Money | $0.29Near the Money | $0.25Near the Money | $0.00Near the Money | ---Near the Money | 25Near the Money | SLBIn the Money | $2.27In the Money | $2.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBNear the Money | $0.18Near the Money | $0.21Near the Money | $0.22Near the Money | $0.01Near the Money | 1Near the Money | 311Near the Money | SLBIn the Money | $2.70In the Money | $2.88In the Money | $2.80In the Money | $0.00In the Money | ---In the Money | 222In the Money | |
SLBNear the Money | $0.11Near the Money | $0.16Near the Money | $0.33Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | SLBIn the Money | $3.10In the Money | $3.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.08Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $-0.01Out of the Money | 6Out of the Money | 107Out of the Money | SLBIn the Money | $3.60In the Money | $3.75In the Money | $3.45In the Money | $0.01In the Money | 9,516In the Money | 60In the Money | |
SLBOut of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | SLBIn the Money | $4.05In the Money | $4.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | 24Out of the Money | 295Out of the Money | SLBIn the Money | $4.50In the Money | $4.90In the Money | $3.74In the Money | $0.00In the Money | ---In the Money | 27In the Money | |
SLBOut of the Money | $0.02Out of the Money | $0.26Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 125Out of the Money | SLBIn the Money | $5.45In the Money | $5.95In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 119In the Money | |
SLBOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | SLBIn the Money | $6.45In the Money | $7.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.01Out of the Money | $0.30Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 165Out of the Money | SLBIn the Money | $7.45In the Money | $8.05In the Money | $5.59In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SLBOut of the Money | $0.01Out of the Money | $0.50Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | SLBIn the Money | $8.45In the Money | $8.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.01Out of the Money | $0.39Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SLBIn the Money | $9.45In the Money | $9.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.01Out of the Money | $0.51Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SLBIn the Money | $10.45In the Money | $10.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.01Out of the Money | $0.51Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SLBIn the Money | $11.50In the Money | $11.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.01Out of the Money | $0.51Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SLBIn the Money | $12.45In the Money | $12.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.01Out of the Money | $0.51Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SLBIn the Money | $13.45In the Money | $13.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.01Out of the Money | $0.14Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SLBIn the Money | $14.50In the Money | $14.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SLBIn the Money | $19.50In the Money | $19.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SLBIn the Money | $24.50In the Money | $25.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |