Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SLBIn the Money | $13.50In the Money | $14.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLBOut of the Money | $0.00Out of the Money | $1.29Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SLBIn the Money | $10.45In the Money | $11.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLBOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SLBIn the Money | $9.45In the Money | $9.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLBOut of the Money | $0.01Out of the Money | $0.36Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SLBIn the Money | $8.45In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLBOut of the Money | $0.01Out of the Money | $0.85Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 297Out of the Money | |
SLBIn the Money | $7.55In the Money | $8.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLBOut of the Money | $0.02Out of the Money | $1.31Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
SLBIn the Money | $6.55In the Money | $7.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLBOut of the Money | $0.01Out of the Money | $0.81Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
SLBIn the Money | $5.50In the Money | $7.10In the Money | $5.92In the Money | $0.00In the Money | ---In the Money | 5In the Money | SLBOut of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
SLBIn the Money | $4.55In the Money | $5.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLBOut of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
SLBIn the Money | $2.73In the Money | $4.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLBOut of the Money | $0.17Out of the Money | $0.22Out of the Money | $0.21Out of the Money | $-0.01Out of the Money | 5Out of the Money | 23Out of the Money | |
SLBIn the Money | $2.43In the Money | $3.85In the Money | $2.88In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLBNear the Money | $0.32Near the Money | $0.36Near the Money | $0.35Near the Money | $-0.05Near the Money | 11Near the Money | 41Near the Money | |
SLBIn the Money | $2.05In the Money | $2.35In the Money | $2.37In the Money | $0.00In the Money | ---In the Money | 5In the Money | SLBNear the Money | $0.56Near the Money | $0.61Near the Money | $0.67Near the Money | $-0.01Near the Money | 6Near the Money | 15Near the Money | |
SLBUnderlying issue's last price | $1.45Underlying issue's last price | $1.56Underlying issue's last price | $1.41Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 41Underlying issue's last price | Filter Table By Strike Price of$48.00Underlying issue's last price | SLBUnderlying issue's last price | $0.92Underlying issue's last price | $0.99Underlying issue's last price | $1.06Underlying issue's last price | $-0.06Underlying issue's last price | 16Underlying issue's last price | 26Underlying issue's last price |
SLBNear the Money | $0.95Near the Money | $1.06Near the Money | $0.99Near the Money | $0.00Near the Money | 24Near the Money | 81Near the Money | SLBIn the Money | $1.43In the Money | $1.49In the Money | $1.48In the Money | $-0.19In the Money | 14In the Money | 63In the Money | |
SLBNear the Money | $0.58Near the Money | $0.62Near the Money | $0.58Near the Money | $0.04Near the Money | 16Near the Money | 234Near the Money | SLBIn the Money | $2.01In the Money | $2.16In the Money | $2.13In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
SLBNear the Money | $0.32Near the Money | $0.37Near the Money | $0.32Near the Money | $-0.04Near the Money | 2Near the Money | 119Near the Money | SLBIn the Money | $2.26In the Money | $3.15In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
SLBOut of the Money | $0.18Out of the Money | $0.22Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | SLBIn the Money | $2.77In the Money | $4.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.10Out of the Money | $0.14Out of the Money | $0.13Out of the Money | $0.00Out of the Money | 15Out of the Money | 153Out of the Money | SLBIn the Money | $4.55In the Money | $4.90In the Money | $5.59In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SLBOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | SLBIn the Money | $4.10In the Money | $5.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.01Out of the Money | $0.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SLBIn the Money | $6.50In the Money | $6.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.01Out of the Money | $0.47Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SLBIn the Money | $6.40In the Money | $7.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.01Out of the Money | $1.29Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SLBIn the Money | $8.45In the Money | $8.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.01Out of the Money | $1.29Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SLBIn the Money | $9.40In the Money | $9.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SLBIn the Money | $10.40In the Money | $10.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SLBIn the Money | $11.40In the Money | $11.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SLBIn the Money | $16.40In the Money | $16.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SLBIn the Money | $19.60In the Money | $21.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |