Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SLBIn the Money | $12.35In the Money | $13.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLBOut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SLBIn the Money | $9.15In the Money | $11.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLBOut of the Money | $0.00Out of the Money | $1.29Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SLBIn the Money | $8.35In the Money | $9.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLBOut of the Money | $0.02Out of the Money | $1.30Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
SLBIn the Money | $7.40In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLBOut of the Money | $0.02Out of the Money | $1.30Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 297Out of the Money | |
SLBIn the Money | $6.00In the Money | $9.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLBOut of the Money | $0.02Out of the Money | $1.31Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
SLBIn the Money | $5.30In the Money | $8.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLBOut of the Money | $0.02Out of the Money | $0.44Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
SLBIn the Money | $4.05In the Money | $7.00In the Money | $5.92In the Money | $0.00In the Money | ---In the Money | 5In the Money | SLBOut of the Money | $0.03Out of the Money | $0.84Out of the Money | $0.06Out of the Money | $-0.03Out of the Money | 8Out of the Money | 19Out of the Money | |
SLBIn the Money | $3.45In the Money | $5.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLBOut of the Money | $0.08Out of the Money | $0.34Out of the Money | $0.07Out of the Money | $-0.10Out of the Money | 10Out of the Money | 2Out of the Money | |
SLBIn the Money | $2.67In the Money | $3.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLBOut of the Money | $0.16Out of the Money | $0.21Out of the Money | $0.16Out of the Money | $-0.05Out of the Money | 1Out of the Money | 24Out of the Money | |
SLBIn the Money | $2.13In the Money | $2.67In the Money | $2.53In the Money | $0.00In the Money | ---In the Money | 25In the Money | SLBNear the Money | $0.30Near the Money | $0.37Near the Money | $0.28Near the Money | $-0.13Near the Money | 3Near the Money | 59Near the Money | |
SLBIn the Money | $1.57In the Money | $1.89In the Money | $1.91In the Money | $-0.46In the Money | 1In the Money | 5In the Money | SLBNear the Money | $0.56Near the Money | $0.61Near the Money | $0.55Near the Money | $-0.06Near the Money | 12Near the Money | 17Near the Money | |
SLBUnderlying issue's last price | $1.17Underlying issue's last price | $1.25Underlying issue's last price | $1.35Underlying issue's last price | $0.26Underlying issue's last price | 161Underlying issue's last price | 67Underlying issue's last price | Filter Table By Strike Price of$48.00Underlying issue's last price | SLBUnderlying issue's last price | $0.96Underlying issue's last price | $1.18Underlying issue's last price | $0.95Underlying issue's last price | $-0.15Underlying issue's last price | 148Underlying issue's last price | 75Underlying issue's last price |
SLBNear the Money | $0.71Near the Money | $0.78Near the Money | $0.79Near the Money | $0.12Near the Money | 11Near the Money | 92Near the Money | SLBIn the Money | $1.51In the Money | $1.59In the Money | $1.58In the Money | $-0.05In the Money | 10In the Money | 70In the Money | |
SLBNear the Money | $0.42Near the Money | $0.47Near the Money | $0.45Near the Money | $0.06Near the Money | 17Near the Money | 229Near the Money | SLBIn the Money | $2.01In the Money | $2.64In the Money | $2.13In the Money | $-0.10In the Money | 10In the Money | 18In the Money | |
SLBNear the Money | $0.23Near the Money | $0.27Near the Money | $0.38Near the Money | $0.15Near the Money | 19Near the Money | 123Near the Money | SLBIn the Money | $2.06In the Money | $3.15In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
SLBOut of the Money | $0.12Out of the Money | $0.32Out of the Money | $0.21Out of the Money | $0.04Out of the Money | 3Out of the Money | 19Out of the Money | SLBIn the Money | $2.93In the Money | $4.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.06Out of the Money | $0.11Out of the Money | $0.12Out of the Money | $-0.01Out of the Money | 1Out of the Money | 164Out of the Money | SLBIn the Money | $4.70In the Money | $6.50In the Money | $5.59In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SLBOut of the Money | $0.03Out of the Money | $0.26Out of the Money | $0.09Out of the Money | $-0.02Out of the Money | 10Out of the Money | 8Out of the Money | SLBIn the Money | $4.05In the Money | $7.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.02Out of the Money | $0.37Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SLBIn the Money | $6.75In the Money | $8.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.01Out of the Money | $1.29Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SLBIn the Money | $7.70In the Money | $8.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.01Out of the Money | $1.29Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SLBIn the Money | $8.65In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SLBIn the Money | $9.65In the Money | $11.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.00Out of the Money | $0.38Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SLBIn the Money | $10.70In the Money | $11.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.00Out of the Money | $0.26Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SLBIn the Money | $11.65In the Money | $12.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SLBIn the Money | $16.65In the Money | $17.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SLBIn the Money | $21.65In the Money | $22.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |