Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SLBIn the Money | $20.10In the Money | $23.00In the Money | $38.10In the Money | $0.00In the Money | ---In the Money | 7In the Money | SLBOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 104Out of the Money | |
SLBIn the Money | $18.05In the Money | $19.25In the Money | $20.65In the Money | $0.00In the Money | ---In the Money | 90In the Money | SLBOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | |
SLBIn the Money | $16.55In the Money | $16.70In the Money | $25.06In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLBOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | |
SLBIn the Money | $12.70In the Money | $15.15In the Money | $19.11In the Money | $0.00In the Money | ---In the Money | 27In the Money | SLBOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,053Out of the Money | |
SLBIn the Money | $10.80In the Money | $11.65In the Money | $13.90In the Money | $0.00In the Money | ---In the Money | 12In the Money | SLBOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,475Out of the Money | |
SLBIn the Money | $8.75In the Money | $9.30In the Money | $10.75In the Money | $0.00In the Money | ---In the Money | 71In the Money | SLBOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.06Out of the Money | 21Out of the Money | 5,955Out of the Money | |
SLBIn the Money | $5.70In the Money | $7.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLBOut of the Money | $0.01Out of the Money | $1.29Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SLBIn the Money | $5.75In the Money | $6.65In the Money | $11.10In the Money | $0.00In the Money | ---In the Money | 43In the Money | SLBOut of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,549Out of the Money | |
SLBIn the Money | $2.86In the Money | $5.70In the Money | $5.81In the Money | $0.00In the Money | ---In the Money | 280In the Money | SLBOut of the Money | $0.08Out of the Money | $0.11Out of the Money | $0.09Out of the Money | $-0.03Out of the Money | 168Out of the Money | 3,325Out of the Money | |
SLBIn the Money | $3.05In the Money | $3.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLBOut of the Money | $0.15Out of the Money | $0.18Out of the Money | $0.21Out of the Money | $0.13Out of the Money | 16Out of the Money | 9Out of the Money | |
SLBIn the Money | $2.21In the Money | $2.32In the Money | $2.40In the Money | $-1.87In the Money | 2In the Money | 1In the Money | SLBNear the Money | $0.31Near the Money | $0.34Near the Money | $0.32Near the Money | $0.19Near the Money | 193Near the Money | 446Near the Money | |
SLBIn the Money | $1.88In the Money | $2.07In the Money | $1.75In the Money | $-1.42In the Money | 3In the Money | 217In the Money | SLBNear the Money | $0.42Near the Money | $0.46Near the Money | $0.46Near the Money | $0.25Near the Money | 104Near the Money | 4,180Near the Money | |
SLBIn the Money | $1.53In the Money | $1.58In the Money | $1.66In the Money | $1.66In the Money | 176In the Money | ---In the Money | SLBNear the Money | $0.57Near the Money | $0.62Near the Money | $0.61Near the Money | $0.28Near the Money | 74Near the Money | 18Near the Money | |
SLBIn the Money | $1.22In the Money | $1.27In the Money | $1.19In the Money | $-1.25In the Money | 18In the Money | 2In the Money | SLBNear the Money | $0.77Near the Money | $0.81Near the Money | $0.78Near the Money | $0.44Near the Money | 50Near the Money | 108Near the Money | |
SLBUnderlying issue's last price | $0.96Underlying issue's last price | $1.00Underlying issue's last price | $1.00Underlying issue's last price | $-1.05Underlying issue's last price | 83Underlying issue's last price | 4Underlying issue's last price | Filter Table By Strike Price of$44.00Underlying issue's last price | SLBUnderlying issue's last price | $0.99Underlying issue's last price | $1.04Underlying issue's last price | $1.00Underlying issue's last price | $0.51Underlying issue's last price | 415Underlying issue's last price | 193Underlying issue's last price |
SLBNear the Money | $0.73Near the Money | $0.77Near the Money | $0.79Near the Money | $-1.06Near the Money | 224Near the Money | 9Near the Money | SLBIn the Money | $1.27In the Money | $1.32In the Money | $1.27In the Money | $0.64In the Money | 64In the Money | 161In the Money | |
SLBNear the Money | $0.54Near the Money | $0.58Near the Money | $0.59Near the Money | $-0.82Near the Money | 691Near the Money | 480Near the Money | SLBIn the Money | $1.59In the Money | $1.64In the Money | $1.59In the Money | $0.87In the Money | 1,864In the Money | 7,743In the Money | |
SLBNear the Money | $0.39Near the Money | $0.43Near the Money | $0.42Near the Money | $-0.73Near the Money | 166Near the Money | 346Near the Money | SLBIn the Money | $1.94In the Money | $2.00In the Money | $2.10In the Money | $1.13In the Money | 22In the Money | 460In the Money | |
SLBNear the Money | $0.28Near the Money | $0.32Near the Money | $0.29Near the Money | $-0.68Near the Money | 48Near the Money | 612Near the Money | SLBIn the Money | $2.34In the Money | $2.45In the Money | $2.29In the Money | $0.98In the Money | 12In the Money | 344In the Money | |
SLBNear the Money | $0.20Near the Money | $0.24Near the Money | $0.21Near the Money | $-0.47Near the Money | 113Near the Money | 165Near the Money | SLBIn the Money | $2.73In the Money | $2.96In the Money | $2.62In the Money | $1.03In the Money | 602In the Money | 1,582In the Money | |
SLBNear the Money | $0.14Near the Money | $0.17Near the Money | $0.16Near the Money | $-0.34Near the Money | 42Near the Money | 323Near the Money | SLBIn the Money | $3.20In the Money | $3.30In the Money | $3.40In the Money | $1.33In the Money | 3In the Money | 3,719In the Money | |
SLBOut of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $-0.30Out of the Money | 162Out of the Money | 4,107Out of the Money | SLBIn the Money | $3.65In the Money | $3.75In the Money | $3.85In the Money | $1.56In the Money | 1,053In the Money | 8,548In the Money | |
SLBOut of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $-0.21Out of the Money | 36Out of the Money | 179Out of the Money | SLBIn the Money | $4.15In the Money | $4.50In the Money | $3.80In the Money | $1.06In the Money | 1In the Money | 418In the Money | |
SLBOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $-0.16Out of the Money | 4Out of the Money | 1,143Out of the Money | SLBIn the Money | $4.60In the Money | $5.00In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 308In the Money | |
SLBOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $-0.13Out of the Money | 132Out of the Money | 594Out of the Money | SLBIn the Money | $5.10In the Money | $5.25In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | 154In the Money | |
SLBOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.10Out of the Money | 3Out of the Money | 260Out of the Money | SLBIn the Money | $5.60In the Money | $6.35In the Money | $4.15In the Money | $0.00In the Money | ---In the Money | 34In the Money | |
SLBOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.05Out of the Money | 333Out of the Money | 9,515Out of the Money | SLBIn the Money | $6.10In the Money | $6.25In the Money | $6.05In the Money | $1.48In the Money | 26In the Money | 9,076In the Money | |
SLBOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.06Out of the Money | 4Out of the Money | 182Out of the Money | SLBIn the Money | $7.10In the Money | $7.20In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | 33In the Money | |
SLBOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 2Out of the Money | 38Out of the Money | SLBIn the Money | $8.10In the Money | $8.35In the Money | $6.53In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
SLBOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 28Out of the Money | 9,510Out of the Money | SLBIn the Money | $8.60In the Money | $10.15In the Money | $8.70In the Money | $1.65In the Money | 157In the Money | 1,754In the Money | |
SLBOut of the Money | $0.01Out of the Money | $0.16Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | SLBIn the Money | $9.10In the Money | $9.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.01Out of the Money | $1.28Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 171Out of the Money | SLBIn the Money | $10.10In the Money | $10.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 94Out of the Money | 9,308Out of the Money | SLBIn the Money | $11.10In the Money | $11.25In the Money | $10.85In the Money | $1.36In the Money | 1In the Money | 2,928In the Money | |
SLBOut of the Money | $0.01Out of the Money | $1.17Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SLBIn the Money | $12.10In the Money | $12.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.01Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SLBIn the Money | $12.40In the Money | $13.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,811Out of the Money | SLBIn the Money | $13.60In the Money | $14.85In the Money | $11.54In the Money | $0.00In the Money | ---In the Money | 1,052In the Money | |
SLBOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SLBIn the Money | $14.10In the Money | $14.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 11Out of the Money | 4,437Out of the Money | SLBIn the Money | $14.50In the Money | $16.25In the Money | $11.68In the Money | $0.00In the Money | ---In the Money | 360In the Money | |
SLBOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 1Out of the Money | 1,387Out of the Money | SLBIn the Money | $17.25In the Money | $18.85In the Money | $7.82In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SLBOut of the Money | $0.01Out of the Money | $0.50Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,744Out of the Money | SLBIn the Money | $21.10In the Money | $21.20In the Money | $18.75In the Money | $0.00In the Money | ---In the Money | 627In the Money | |
SLBOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 248Out of the Money | SLBIn the Money | $22.30In the Money | $23.75In the Money | $15.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,757Out of the Money | SLBIn the Money | $25.60In the Money | $26.30In the Money | $14.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 278Out of the Money | SLBIn the Money | $30.60In the Money | $32.40In the Money | $22.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 190Out of the Money | SLBIn the Money | $36.00In the Money | $36.25In the Money | $30.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 77Out of the Money | SLBIn the Money | $40.90In the Money | $41.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | SLBIn the Money | $45.85In the Money | $46.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |