Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SLBIn the Money | $19.60In the Money | $21.40In the Money | $21.60In the Money | $0.00In the Money | ---In the Money | 3In the Money | SLBOut of the Money | $0.00Out of the Money | $0.54Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 104Out of the Money | |
SLBIn the Money | $17.20In the Money | $19.05In the Money | $20.65In the Money | $0.00In the Money | ---In the Money | 39In the Money | SLBOut of the Money | $0.00Out of the Money | $0.56Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | |
SLBIn the Money | $14.55In the Money | $16.40In the Money | $15.55In the Money | $-9.51In the Money | 49In the Money | ---In the Money | SLBOut of the Money | $0.00Out of the Money | $0.63Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | |
SLBIn the Money | $12.85In the Money | $15.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLBOut of the Money | $0.00Out of the Money | $1.72Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SLBIn the Money | $12.00In the Money | $14.10In the Money | $19.11In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLBOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 1,118Out of the Money | |
SLBIn the Money | $10.95In the Money | $13.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLBOut of the Money | $0.00Out of the Money | $1.07Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SLBIn the Money | $10.60In the Money | $12.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLBOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SLBIn the Money | $8.45In the Money | $10.65In the Money | $12.35In the Money | $0.00In the Money | ---In the Money | 7In the Money | SLBOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 12Out of the Money | 1,931Out of the Money | |
SLBIn the Money | $8.00In the Money | $10.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLBOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 21Out of the Money | ---Out of the Money | |
SLBIn the Money | $8.95In the Money | $10.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLBOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 235Out of the Money | ---Out of the Money | |
SLBIn the Money | $7.95In the Money | $8.20In the Money | $10.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLBOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 202Out of the Money | 6,528Out of the Money | |
SLBIn the Money | $6.00In the Money | $8.25In the Money | $7.95In the Money | $0.00In the Money | ---In the Money | 2In the Money | SLBOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SLBIn the Money | $5.95In the Money | $6.65In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | SLBOut of the Money | $0.01Out of the Money | $1.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SLBIn the Money | $5.50In the Money | $7.00In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | SLBOut of the Money | $0.01Out of the Money | $0.52Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,549Out of the Money | |
SLBIn the Money | $5.00In the Money | $5.20In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 17In the Money | SLBOut of the Money | $0.01Out of the Money | $1.29Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SLBIn the Money | $4.50In the Money | $4.70In the Money | $5.45In the Money | $0.00In the Money | ---In the Money | 30In the Money | SLBOut of the Money | $0.02Out of the Money | $1.29Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SLBIn the Money | $4.00In the Money | $5.05In the Money | $4.05In the Money | $4.05In the Money | 1In the Money | ---In the Money | SLBOut of the Money | $0.02Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SLBIn the Money | $2.45In the Money | $3.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLBOut of the Money | $0.02Out of the Money | $1.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SLBIn the Money | $2.52In the Money | $3.20In the Money | $3.00In the Money | $-2.05In the Money | 200In the Money | 227In the Money | SLBNear the Money | $0.03Near the Money | $0.07Near the Money | $0.07Near the Money | $0.06Near the Money | 13Near the Money | 3,272Near the Money | |
SLBIn the Money | $2.22In the Money | $2.72In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLBNear the Money | $0.04Near the Money | $0.08Near the Money | $0.08Near the Money | $0.08Near the Money | 1Near the Money | ---Near the Money | |
SLBIn the Money | $1.75In the Money | $2.39In the Money | $2.00In the Money | $-0.95In the Money | 6In the Money | 3In the Money | SLBNear the Money | $0.06Near the Money | $0.10Near the Money | $0.09Near the Money | $0.04Near the Money | 6Near the Money | 74Near the Money | |
SLBIn the Money | $1.44In the Money | $2.04In the Money | $1.56In the Money | $1.56In the Money | 1In the Money | ---In the Money | SLBNear the Money | $0.11Near the Money | $0.14Near the Money | $0.19Near the Money | $0.19Near the Money | 11Near the Money | ---Near the Money | |
SLBIn the Money | $1.22In the Money | $1.29In the Money | $1.10In the Money | $-0.83In the Money | 3In the Money | 64In the Money | SLBNear the Money | $0.19Near the Money | $0.21Near the Money | $0.21Near the Money | $0.11Near the Money | 183Near the Money | 1,190Near the Money | |
SLBUnderlying issue's last price | $0.86Underlying issue's last price | $0.92Underlying issue's last price | $0.86Underlying issue's last price | $-0.94Underlying issue's last price | 131Underlying issue's last price | 426Underlying issue's last price | Filter Table By Strike Price of$42.50Underlying issue's last price | SLBUnderlying issue's last price | $0.32Underlying issue's last price | $0.35Underlying issue's last price | $0.34Underlying issue's last price | $0.11Underlying issue's last price | 118Underlying issue's last price | 3,721Underlying issue's last price |
SLBNear the Money | $0.56Near the Money | $0.61Near the Money | $0.60Near the Money | $-0.53Near the Money | 852Near the Money | 579Near the Money | SLBNear the Money | $0.52Near the Money | $0.56Near the Money | $0.55Near the Money | $0.32Near the Money | 275Near the Money | 609Near the Money | |
SLBNear the Money | $0.34Near the Money | $0.38Near the Money | $0.37Near the Money | $-0.61Near the Money | 316Near the Money | 533Near the Money | SLBIn the Money | $0.80In the Money | $0.84In the Money | $0.94In the Money | $0.61In the Money | 36In the Money | 161In the Money | |
SLBNear the Money | $0.20Near the Money | $0.23Near the Money | $0.22Near the Money | $-0.42Near the Money | 955Near the Money | 857Near the Money | SLBIn the Money | $1.13In the Money | $1.21In the Money | $1.34In the Money | $0.75In the Money | 273In the Money | 1,081In the Money | |
SLBNear the Money | $0.11Near the Money | $0.15Near the Money | $0.12Near the Money | $-0.29Near the Money | 101Near the Money | 387Near the Money | SLBIn the Money | $1.40In the Money | $2.15In the Money | $1.76In the Money | $0.90In the Money | 70In the Money | 302In the Money | |
SLBNear the Money | $0.06Near the Money | $0.08Near the Money | $0.07Near the Money | $-0.19Near the Money | 253Near the Money | 1,382Near the Money | SLBIn the Money | $1.96In the Money | $2.26In the Money | $2.07In the Money | $0.91In the Money | 1,269In the Money | 8,541In the Money | |
SLBNear the Money | $0.05Near the Money | $0.06Near the Money | $0.06Near the Money | $-0.11Near the Money | 33Near the Money | 549Near the Money | SLBIn the Money | $1.77In the Money | $3.95In the Money | $2.70In the Money | $0.87In the Money | 50In the Money | 568In the Money | |
SLBNear the Money | $0.02Near the Money | $0.05Near the Money | $0.03Near the Money | $-0.08Near the Money | 6Near the Money | 867Near the Money | SLBIn the Money | $2.42In the Money | $3.10In the Money | $3.21In the Money | $1.34In the Money | 22In the Money | 448In the Money | |
SLBOut of the Money | $0.03Out of the Money | $0.84Out of the Money | $0.04Out of the Money | $-0.03Out of the Money | 28Out of the Money | 516Out of the Money | SLBIn the Money | $2.59In the Money | $3.60In the Money | $3.67In the Money | $2.29In the Money | 51In the Money | 972In the Money | |
SLBOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 618Out of the Money | 431Out of the Money | SLBIn the Money | $3.15In the Money | $4.10In the Money | $4.30In the Money | $1.18In the Money | 1In the Money | 3,842In the Money | |
SLBOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 4Out of the Money | 4,335Out of the Money | SLBIn the Money | $4.40In the Money | $6.00In the Money | $4.75In the Money | $0.87In the Money | 14In the Money | 7,019In the Money | |
SLBOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,276Out of the Money | SLBIn the Money | $4.90In the Money | $6.55In the Money | $5.35In the Money | $1.82In the Money | 2In the Money | 399In the Money | |
SLBOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,141Out of the Money | SLBIn the Money | $4.55In the Money | $7.05In the Money | $4.15In the Money | $0.00In the Money | ---In the Money | 305In the Money | |
SLBOut of the Money | $0.01Out of the Money | $1.28Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 17Out of the Money | 554Out of the Money | SLBIn the Money | $4.70In the Money | $6.10In the Money | $5.85In the Money | $1.05In the Money | 10In the Money | 36In the Money | |
SLBOut of the Money | $0.01Out of the Money | $1.28Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 267Out of the Money | SLBIn the Money | $4.95In the Money | $8.00In the Money | $6.44In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
SLBOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 19Out of the Money | 10,067Out of the Money | SLBIn the Money | $6.90In the Money | $7.10In the Money | $7.15In the Money | $0.80In the Money | 2,120In the Money | 3,132In the Money | |
SLBOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 4Out of the Money | 191Out of the Money | SLBIn the Money | $6.45In the Money | $9.55In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | SLBIn the Money | $8.90In the Money | $10.55In the Money | $8.97In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 300Out of the Money | 9,440Out of the Money | SLBIn the Money | $8.00In the Money | $9.60In the Money | $9.65In the Money | $1.35In the Money | 210In the Money | 116In the Money | |
SLBOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 21Out of the Money | 35Out of the Money | SLBIn the Money | $9.05In the Money | $10.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 21Out of the Money | 171Out of the Money | SLBIn the Money | $10.25In the Money | $11.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 185Out of the Money | 8,910Out of the Money | SLBIn the Money | $11.90In the Money | $12.10In the Money | $12.15In the Money | $1.15In the Money | 290In the Money | 141In the Money | |
SLBOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SLBIn the Money | $12.90In the Money | $13.45In the Money | $10.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | SLBIn the Money | $12.65In the Money | $14.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,808Out of the Money | SLBIn the Money | $14.40In the Money | $16.05In the Money | $14.70In the Money | $1.29In the Money | 7In the Money | 8In the Money | |
SLBOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | SLBIn the Money | $14.90In the Money | $16.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 1Out of the Money | 4,402Out of the Money | SLBIn the Money | $16.90In the Money | $18.00In the Money | $17.15In the Money | $1.20In the Money | 460In the Money | 219In the Money | |
SLBOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,386Out of the Money | SLBIn the Money | $19.30In the Money | $19.60In the Money | $7.82In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SLBOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,741Out of the Money | SLBIn the Money | $21.85In the Money | $22.90In the Money | $22.15In the Money | $0.65In the Money | 1,300In the Money | 625In the Money | |
SLBOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 352Out of the Money | SLBIn the Money | $24.05In the Money | $24.65In the Money | $15.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,751Out of the Money | SLBIn the Money | $25.55In the Money | $28.35In the Money | $14.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 283Out of the Money | SLBIn the Money | $30.60In the Money | $33.45In the Money | $22.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.00Out of the Money | $0.54Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 190Out of the Money | SLBIn the Money | $35.60In the Money | $38.35In the Money | $30.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 77Out of the Money | SLBIn the Money | $40.80In the Money | $43.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | SLBIn the Money | $45.60In the Money | $48.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |