Stocks Options

LAST PRICE
44.5500
TODAY'S CHANGE (%)
Trending Up0.8900 (2.0385%)

Bid / Lots
44.5600/ 15
Ask / Lots
44.9300/ 1
Open / Previous Close
43.4300 / 43.6600
Day Range
Low 43.3600
High 44.7150
52 Week Range
Low 42.7700
High 62.1200
Volume
15,023,109
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 26.514

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
SLBIn the Money	$20.90In the Money	$23.25In the Money	$20.83In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$22.50	SLBOut of the Money	$0.00Out of the Money	$0.23Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	104Out of the Money
SLBIn the Money	$18.80In the Money	$20.70In the Money	$20.65In the Money	$0.00In the Money	---In the Money	39In the Money	Filter Table By Strike Price of$25.00	SLBOut of the Money	$0.00Out of the Money	$0.24Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	53Out of the Money
SLBIn the Money	$16.45In the Money	$18.25In the Money	$25.06In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$27.50	SLBOut of the Money	$0.00Out of the Money	$0.24Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	75Out of the Money
SLBIn the Money	$14.50In the Money	$14.75In the Money	$19.11In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$30.00	SLBOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1,054Out of the Money
SLBIn the Money	$11.85In the Money	$12.25In the Money	$13.90In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$32.50	SLBOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	1,478Out of the Money
SLBIn the Money	$9.55In the Money	$9.75In the Money	$10.75In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.00	SLBOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	6,521Out of the Money
SLBIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$36.00	SLBOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SLBIn the Money	$7.55In the Money	$7.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$37.00	SLBOut of the Money	$0.01Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SLBIn the Money	$7.10In the Money	$8.15In the Money	$11.10In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$37.50	SLBOut of the Money	$0.01Out of the Money	$0.18Out of the Money	$0.18Out of the Money	$0.10Out of the Money	2Out of the Money	4,549Out of the Money
SLBIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$38.00	SLBOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SLBIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$38.50	SLBOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SLBIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$39.00	SLBOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SLBIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$39.50	SLBOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SLBIn the Money	$3.70In the Money	$4.80In the Money	$4.35In the Money	$1.20In the Money	5In the Money	230In the Money	Filter Table By Strike Price of$40.00	SLBOut of the Money	$0.04Out of the Money	$0.19Out of the Money	$0.05Out of the Money	$-0.06Out of the Money	21Out of the Money	3,283Out of the Money
SLBIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$40.50	SLBOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SLBIn the Money	$3.65In the Money	$4.55In the Money	$2.72In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$41.00	SLBOut of the Money	$0.06Out of the Money	$0.08Out of the Money	$0.09Out of the Money	$-0.14Out of the Money	4Out of the Money	74Out of the Money
SLBIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$41.50	SLBOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SLBIn the Money	$2.33In the Money	$2.91In the Money	$2.70In the Money	$1.11In the Money	2In the Money	40In the Money	Filter Table By Strike Price of$42.00	SLBNear the Money	$0.12Near the Money	$0.16Near the Money	$0.13Near the Money	$-0.16Near the Money	45Near the Money	1,200Near the Money
SLBIn the Money	$2.12In the Money	$2.56In the Money	$2.12In the Money	$0.48In the Money	32In the Money	434In the Money	Filter Table By Strike Price of$42.50	SLBNear the Money	$0.17Near the Money	$0.21Near the Money	$0.19Near the Money	$-0.20Near the Money	260Near the Money	3,773Near the Money
SLBIn the Money	$1.89In the Money	$1.98In the Money	$1.98In the Money	$0.62In the Money	191In the Money	645In the Money	Filter Table By Strike Price of$43.00	SLBNear the Money	$0.26Near the Money	$0.30Near the Money	$0.26Near the Money	$-0.29Near the Money	156Near the Money	408Near the Money
SLBIn the Money	$1.38In the Money	$1.60In the Money	$1.58In the Money	$0.62In the Money	101In the Money	512In the Money	Filter Table By Strike Price of$43.50	SLBNear the Money	$0.38Near the Money	$0.42Near the Money	$0.39Near the Money	$-0.34Near the Money	51Near the Money	137Near the Money
SLBIn the Money	$1.21In the Money	$1.26In the Money	$1.28In the Money	$0.52In the Money	240In the Money	701In the Money	Filter Table By Strike Price of$44.00	SLBNear the Money	$0.55Near the Money	$0.60Near the Money	$0.56Near the Money	$-0.49Near the Money	201Near the Money	432Near the Money
SLBUnderlying issue's last price	$0.92Underlying issue's last price	$0.97Underlying issue's last price	$0.97Underlying issue's last price	$0.39Underlying issue's last price	207Underlying issue's last price	225Underlying issue's last price	Filter Table By Strike Price of$44.50Underlying issue's last price	SLBUnderlying issue's last price	$0.76Underlying issue's last price	$0.81Underlying issue's last price	$1.00Underlying issue's last price	$-0.86Underlying issue's last price	2Underlying issue's last price	185Underlying issue's last price
SLBNear the Money	$0.68Near the Money	$0.72Near the Money	$0.71Near the Money	$0.29Near the Money	239Near the Money	984Near the Money	Filter Table By Strike Price of$45.00	SLBIn the Money	$1.03In the Money	$1.06In the Money	$1.08In the Money	$-0.57In the Money	94In the Money	8,542In the Money
SLBNear the Money	$0.50Near the Money	$0.53Near the Money	$0.50Near the Money	$0.19Near the Money	79Near the Money	434Near the Money	Filter Table By Strike Price of$45.50	SLBIn the Money	$1.34In the Money	$1.38In the Money	$1.36In the Money	$-0.77In the Money	1In the Money	479In the Money
SLBNear the Money	$0.35Near the Money	$0.39Near the Money	$0.39Near the Money	$0.17Near the Money	109Near the Money	589Near the Money	Filter Table By Strike Price of$46.00	SLBIn the Money	$1.67In the Money	$1.79In the Money	$1.75In the Money	$-0.68In the Money	165In the Money	401In the Money
SLBNear the Money	$0.26Near the Money	$0.29Near the Money	$0.27Near the Money	$0.12Near the Money	134Near the Money	259Near the Money	Filter Table By Strike Price of$46.50	SLBIn the Money	$2.08In the Money	$2.20In the Money	$2.24In the Money	$-0.69In the Money	100In the Money	872In the Money
SLBNear the Money	$0.18Near the Money	$0.22Near the Money	$0.22Near the Money	$0.09Near the Money	14Near the Money	321Near the Money	Filter Table By Strike Price of$47.00	SLBIn the Money	$2.46In the Money	$2.77In the Money	$2.73In the Money	$-1.17In the Money	2In the Money	3,735In the Money
SLBNear the Money	$0.14Near the Money	$0.17Near the Money	$0.15Near the Money	$0.05Near the Money	302Near the Money	4,307Near the Money	Filter Table By Strike Price of$47.50	SLBIn the Money	$2.81In the Money	$3.10In the Money	$2.90In the Money	$-1.60In the Money	113In the Money	7,700In the Money
SLBOut of the Money	$0.10Out of the Money	$0.13Out of the Money	$0.12Out of the Money	$0.03Out of the Money	273Out of the Money	955Out of the Money	Filter Table By Strike Price of$48.00	SLBIn the Money	$3.40In the Money	$4.35In the Money	$3.53In the Money	$-1.07In the Money	2In the Money	415In the Money
SLBOut of the Money	$0.08Out of the Money	$0.10Out of the Money	$0.09Out of the Money	$0.02Out of the Money	1Out of the Money	1,140Out of the Money	Filter Table By Strike Price of$48.50	SLBIn the Money	$3.90In the Money	$4.15In the Money	$4.15In the Money	$0.95In the Money	8In the Money	305In the Money
SLBOut of the Money	$0.07Out of the Money	$0.09Out of the Money	$0.08Out of the Money	$-0.30Out of the Money	100Out of the Money	688Out of the Money	Filter Table By Strike Price of$49.00	SLBIn the Money	$4.40In the Money	$4.65In the Money	$5.41In the Money	$0.00In the Money	---In the Money	145In the Money
SLBOut of the Money	$0.04Out of the Money	$0.10Out of the Money	$0.07Out of the Money	$0.05Out of the Money	15Out of the Money	264Out of the Money	Filter Table By Strike Price of$49.50	SLBIn the Money	$3.40In the Money	$5.05In the Money	$6.44In the Money	$0.00In the Money	---In the Money	14In the Money
SLBOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.06Out of the Money	$0.01Out of the Money	36Out of the Money	9,920Out of the Money	Filter Table By Strike Price of$50.00	SLBIn the Money	$5.35In the Money	$5.55In the Money	$6.35In the Money	$0.00In the Money	100In the Money	6,879In the Money
SLBOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.04Out of the Money	$-0.01Out of the Money	6Out of the Money	187Out of the Money	Filter Table By Strike Price of$51.00	SLBIn the Money	$6.35In the Money	$6.55In the Money	$3.65In the Money	$0.00In the Money	---In the Money	---In the Money
SLBOut of the Money	$0.03Out of the Money	$0.10Out of the Money	$0.04Out of the Money	$-0.01Out of the Money	3Out of the Money	36Out of the Money	Filter Table By Strike Price of$52.00	SLBIn the Money	$7.35In the Money	$7.55In the Money	$8.97In the Money	$0.00In the Money	---In the Money	---In the Money
SLBOut of the Money	$0.04Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.03Out of the Money	31Out of the Money	9,496Out of the Money	Filter Table By Strike Price of$52.50	SLBIn the Money	$7.15In the Money	$8.05In the Money	$7.90In the Money	$-0.90In the Money	4In the Money	235In the Money
SLBOut of the Money	$0.01Out of the Money	$0.16Out of the Money	$0.05Out of the Money	$-0.08Out of the Money	1Out of the Money	34Out of the Money	Filter Table By Strike Price of$53.00	SLBIn the Money	$8.35In the Money	$8.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SLBOut of the Money	$0.01Out of the Money	$0.75Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	171Out of the Money	Filter Table By Strike Price of$54.00	SLBIn the Money	$8.30In the Money	$9.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SLBOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.02Out of the Money	66Out of the Money	9,268Out of the Money	Filter Table By Strike Price of$55.00	SLBIn the Money	$9.90In the Money	$10.55In the Money	$10.40In the Money	$-0.80In the Money	230In the Money	235In the Money
SLBOut of the Money	$0.00Out of the Money	$0.72Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$56.00	SLBIn the Money	$10.80In the Money	$11.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SLBOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$57.00	SLBIn the Money	$11.30In the Money	$12.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SLBOut of the Money	$0.01Out of the Money	$0.09Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,810Out of the Money	Filter Table By Strike Price of$57.50	SLBIn the Money	$12.85In the Money	$13.05In the Money	$13.50In the Money	$-0.35In the Money	4In the Money	19In the Money
SLBOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$58.00	SLBIn the Money	$13.35In the Money	$13.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SLBOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.03Out of the Money	$0.01Out of the Money	2Out of the Money	4,410Out of the Money	Filter Table By Strike Price of$60.00	SLBIn the Money	$15.35In the Money	$15.55In the Money	$16.30In the Money	$0.00In the Money	---In the Money	219In the Money
SLBOut of the Money	$0.00Out of the Money	$0.13Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	1,386Out of the Money	Filter Table By Strike Price of$62.50	SLBIn the Money	$17.85In the Money	$18.10In the Money	$7.82In the Money	$0.00In the Money	---In the Money	1In the Money
SLBOut of the Money	$0.01Out of the Money	$0.45Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	3,743Out of the Money	Filter Table By Strike Price of$65.00	SLBIn the Money	$20.10In the Money	$21.50In the Money	$20.40In the Money	$-0.90In the Money	600In the Money	625In the Money
SLBOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	292Out of the Money	Filter Table By Strike Price of$67.50	SLBIn the Money	$22.85In the Money	$23.15In the Money	$15.25In the Money	$0.00In the Money	---In the Money	---In the Money
SLBOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,751Out of the Money	Filter Table By Strike Price of$70.00	SLBIn the Money	$24.30In the Money	$26.70In the Money	$14.70In the Money	$0.00In the Money	---In the Money	---In the Money
SLBOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	278Out of the Money	Filter Table By Strike Price of$75.00	SLBIn the Money	$29.10In the Money	$31.80In the Money	$22.10In the Money	$0.00In the Money	---In the Money	---In the Money
SLBOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	190Out of the Money	Filter Table By Strike Price of$80.00	SLBIn the Money	$34.05In the Money	$36.70In the Money	$30.05In the Money	$0.00In the Money	---In the Money	---In the Money
SLBOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	77Out of the Money	Filter Table By Strike Price of$85.00	SLBIn the Money	$38.95In the Money	$41.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SLBOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	56Out of the Money	Filter Table By Strike Price of$90.00	SLBIn the Money	$43.95In the Money	$46.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Schlumberger NV
NYSE:SLBUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)