Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SLBIn the Money | $20.90In the Money | $23.25In the Money | $20.83In the Money | $0.00In the Money | ---In the Money | 4In the Money | SLBOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 104Out of the Money | |
SLBIn the Money | $18.80In the Money | $20.70In the Money | $20.65In the Money | $0.00In the Money | ---In the Money | 39In the Money | SLBOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | |
SLBIn the Money | $16.45In the Money | $18.25In the Money | $25.06In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLBOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | |
SLBIn the Money | $14.50In the Money | $14.75In the Money | $19.11In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLBOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,054Out of the Money | |
SLBIn the Money | $11.85In the Money | $12.25In the Money | $13.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLBOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,478Out of the Money | |
SLBIn the Money | $9.55In the Money | $9.75In the Money | $10.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLBOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,521Out of the Money | |
SLBIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLBOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SLBIn the Money | $7.55In the Money | $7.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLBOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SLBIn the Money | $7.10In the Money | $8.15In the Money | $11.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLBOut of the Money | $0.01Out of the Money | $0.18Out of the Money | $0.18Out of the Money | $0.10Out of the Money | 2Out of the Money | 4,549Out of the Money | |
SLBIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLBOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SLBIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLBOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SLBIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLBOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SLBIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLBOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SLBIn the Money | $3.70In the Money | $4.80In the Money | $4.35In the Money | $1.20In the Money | 5In the Money | 230In the Money | SLBOut of the Money | $0.04Out of the Money | $0.19Out of the Money | $0.05Out of the Money | $-0.06Out of the Money | 21Out of the Money | 3,283Out of the Money | |
SLBIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLBOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SLBIn the Money | $3.65In the Money | $4.55In the Money | $2.72In the Money | $0.00In the Money | ---In the Money | 1In the Money | SLBOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.09Out of the Money | $-0.14Out of the Money | 4Out of the Money | 74Out of the Money | |
SLBIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLBOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SLBIn the Money | $2.33In the Money | $2.91In the Money | $2.70In the Money | $1.11In the Money | 2In the Money | 40In the Money | SLBNear the Money | $0.12Near the Money | $0.16Near the Money | $0.13Near the Money | $-0.16Near the Money | 45Near the Money | 1,200Near the Money | |
SLBIn the Money | $2.12In the Money | $2.56In the Money | $2.12In the Money | $0.48In the Money | 32In the Money | 434In the Money | SLBNear the Money | $0.17Near the Money | $0.21Near the Money | $0.19Near the Money | $-0.20Near the Money | 260Near the Money | 3,773Near the Money | |
SLBIn the Money | $1.89In the Money | $1.98In the Money | $1.98In the Money | $0.62In the Money | 191In the Money | 645In the Money | SLBNear the Money | $0.26Near the Money | $0.30Near the Money | $0.26Near the Money | $-0.29Near the Money | 156Near the Money | 408Near the Money | |
SLBIn the Money | $1.38In the Money | $1.60In the Money | $1.58In the Money | $0.62In the Money | 101In the Money | 512In the Money | SLBNear the Money | $0.38Near the Money | $0.42Near the Money | $0.39Near the Money | $-0.34Near the Money | 51Near the Money | 137Near the Money | |
SLBIn the Money | $1.21In the Money | $1.26In the Money | $1.28In the Money | $0.52In the Money | 240In the Money | 701In the Money | SLBNear the Money | $0.55Near the Money | $0.60Near the Money | $0.56Near the Money | $-0.49Near the Money | 201Near the Money | 432Near the Money | |
SLBUnderlying issue's last price | $0.92Underlying issue's last price | $0.97Underlying issue's last price | $0.97Underlying issue's last price | $0.39Underlying issue's last price | 207Underlying issue's last price | 225Underlying issue's last price | Filter Table By Strike Price of$44.50Underlying issue's last price | SLBUnderlying issue's last price | $0.76Underlying issue's last price | $0.81Underlying issue's last price | $1.00Underlying issue's last price | $-0.86Underlying issue's last price | 2Underlying issue's last price | 185Underlying issue's last price |
SLBNear the Money | $0.68Near the Money | $0.72Near the Money | $0.71Near the Money | $0.29Near the Money | 239Near the Money | 984Near the Money | SLBIn the Money | $1.03In the Money | $1.06In the Money | $1.08In the Money | $-0.57In the Money | 94In the Money | 8,542In the Money | |
SLBNear the Money | $0.50Near the Money | $0.53Near the Money | $0.50Near the Money | $0.19Near the Money | 79Near the Money | 434Near the Money | SLBIn the Money | $1.34In the Money | $1.38In the Money | $1.36In the Money | $-0.77In the Money | 1In the Money | 479In the Money | |
SLBNear the Money | $0.35Near the Money | $0.39Near the Money | $0.39Near the Money | $0.17Near the Money | 109Near the Money | 589Near the Money | SLBIn the Money | $1.67In the Money | $1.79In the Money | $1.75In the Money | $-0.68In the Money | 165In the Money | 401In the Money | |
SLBNear the Money | $0.26Near the Money | $0.29Near the Money | $0.27Near the Money | $0.12Near the Money | 134Near the Money | 259Near the Money | SLBIn the Money | $2.08In the Money | $2.20In the Money | $2.24In the Money | $-0.69In the Money | 100In the Money | 872In the Money | |
SLBNear the Money | $0.18Near the Money | $0.22Near the Money | $0.22Near the Money | $0.09Near the Money | 14Near the Money | 321Near the Money | SLBIn the Money | $2.46In the Money | $2.77In the Money | $2.73In the Money | $-1.17In the Money | 2In the Money | 3,735In the Money | |
SLBNear the Money | $0.14Near the Money | $0.17Near the Money | $0.15Near the Money | $0.05Near the Money | 302Near the Money | 4,307Near the Money | SLBIn the Money | $2.81In the Money | $3.10In the Money | $2.90In the Money | $-1.60In the Money | 113In the Money | 7,700In the Money | |
SLBOut of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.12Out of the Money | $0.03Out of the Money | 273Out of the Money | 955Out of the Money | SLBIn the Money | $3.40In the Money | $4.35In the Money | $3.53In the Money | $-1.07In the Money | 2In the Money | 415In the Money | |
SLBOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.02Out of the Money | 1Out of the Money | 1,140Out of the Money | SLBIn the Money | $3.90In the Money | $4.15In the Money | $4.15In the Money | $0.95In the Money | 8In the Money | 305In the Money | |
SLBOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $-0.30Out of the Money | 100Out of the Money | 688Out of the Money | SLBIn the Money | $4.40In the Money | $4.65In the Money | $5.41In the Money | $0.00In the Money | ---In the Money | 145In the Money | |
SLBOut of the Money | $0.04Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.05Out of the Money | 15Out of the Money | 264Out of the Money | SLBIn the Money | $3.40In the Money | $5.05In the Money | $6.44In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
SLBOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.01Out of the Money | 36Out of the Money | 9,920Out of the Money | SLBIn the Money | $5.35In the Money | $5.55In the Money | $6.35In the Money | $0.00In the Money | 100In the Money | 6,879In the Money | |
SLBOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 6Out of the Money | 187Out of the Money | SLBIn the Money | $6.35In the Money | $6.55In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.03Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 3Out of the Money | 36Out of the Money | SLBIn the Money | $7.35In the Money | $7.55In the Money | $8.97In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.04Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.03Out of the Money | 31Out of the Money | 9,496Out of the Money | SLBIn the Money | $7.15In the Money | $8.05In the Money | $7.90In the Money | $-0.90In the Money | 4In the Money | 235In the Money | |
SLBOut of the Money | $0.01Out of the Money | $0.16Out of the Money | $0.05Out of the Money | $-0.08Out of the Money | 1Out of the Money | 34Out of the Money | SLBIn the Money | $8.35In the Money | $8.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 171Out of the Money | SLBIn the Money | $8.30In the Money | $9.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.02Out of the Money | 66Out of the Money | 9,268Out of the Money | SLBIn the Money | $9.90In the Money | $10.55In the Money | $10.40In the Money | $-0.80In the Money | 230In the Money | 235In the Money | |
SLBOut of the Money | $0.00Out of the Money | $0.72Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SLBIn the Money | $10.80In the Money | $11.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SLBIn the Money | $11.30In the Money | $12.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,810Out of the Money | SLBIn the Money | $12.85In the Money | $13.05In the Money | $13.50In the Money | $-0.35In the Money | 4In the Money | 19In the Money | |
SLBOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SLBIn the Money | $13.35In the Money | $13.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 2Out of the Money | 4,410Out of the Money | SLBIn the Money | $15.35In the Money | $15.55In the Money | $16.30In the Money | $0.00In the Money | ---In the Money | 219In the Money | |
SLBOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,386Out of the Money | SLBIn the Money | $17.85In the Money | $18.10In the Money | $7.82In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SLBOut of the Money | $0.01Out of the Money | $0.45Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,743Out of the Money | SLBIn the Money | $20.10In the Money | $21.50In the Money | $20.40In the Money | $-0.90In the Money | 600In the Money | 625In the Money | |
SLBOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 292Out of the Money | SLBIn the Money | $22.85In the Money | $23.15In the Money | $15.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,751Out of the Money | SLBIn the Money | $24.30In the Money | $26.70In the Money | $14.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 278Out of the Money | SLBIn the Money | $29.10In the Money | $31.80In the Money | $22.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 190Out of the Money | SLBIn the Money | $34.05In the Money | $36.70In the Money | $30.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 77Out of the Money | SLBIn the Money | $38.95In the Money | $41.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | SLBIn the Money | $43.95In the Money | $46.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |