Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SLBIn the Money | $21.85In the Money | $24.40In the Money | $38.10In the Money | $0.00In the Money | ---In the Money | 7In the Money | SLBOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 104Out of the Money | |
SLBIn the Money | $19.35In the Money | $21.85In the Money | $20.65In the Money | $0.00In the Money | ---In the Money | 90In the Money | SLBOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | |
SLBIn the Money | $17.55In the Money | $19.25In the Money | $25.06In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLBOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | |
SLBIn the Money | $14.20In the Money | $16.95In the Money | $19.11In the Money | $0.00In the Money | ---In the Money | 27In the Money | SLBOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 200Out of the Money | 854Out of the Money | |
SLBIn the Money | $12.55In the Money | $14.30In the Money | $13.90In the Money | $0.00In the Money | ---In the Money | 12In the Money | SLBOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,475Out of the Money | |
SLBIn the Money | $10.30In the Money | $11.75In the Money | $10.75In the Money | $-0.93In the Money | 3In the Money | 68In the Money | SLBOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,955Out of the Money | |
SLBIn the Money | $8.85In the Money | $9.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLBOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SLBIn the Money | $8.35In the Money | $9.40In the Money | $11.10In the Money | $0.00In the Money | ---In the Money | 43In the Money | SLBOut of the Money | $0.01Out of the Money | $0.48Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 8Out of the Money | 4,557Out of the Money | |
SLBIn the Money | $5.80In the Money | $6.70In the Money | $5.81In the Money | $0.00In the Money | ---In the Money | 280In the Money | SLBOut of the Money | $0.03Out of the Money | $0.20Out of the Money | $0.12Out of the Money | $0.05Out of the Money | 2Out of the Money | 3,324Out of the Money | |
SLBIn the Money | $4.80In the Money | $5.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLBOut of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $-0.02Out of the Money | 8Out of the Money | 9Out of the Money | |
SLBIn the Money | $3.85In the Money | $4.10In the Money | $4.27In the Money | $4.27In the Money | 1In the Money | ---In the Money | SLBOut of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.13Out of the Money | $0.03Out of the Money | 216Out of the Money | 230Out of the Money | |
SLBIn the Money | $3.40In the Money | $4.50In the Money | $3.17In the Money | $0.00In the Money | ---In the Money | 217In the Money | SLBOut of the Money | $0.14Out of the Money | $0.17Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,180Out of the Money | |
SLBIn the Money | $2.82In the Money | $3.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLBNear the Money | $0.20Near the Money | $0.23Near the Money | $0.33Near the Money | $0.00Near the Money | ---Near the Money | 18Near the Money | |
SLBIn the Money | $2.18In the Money | $2.69In the Money | $2.44In the Money | $0.05In the Money | 1In the Money | 2In the Money | SLBNear the Money | $0.27Near the Money | $0.31Near the Money | $0.34Near the Money | $-0.03Near the Money | 76Near the Money | 33Near the Money | |
SLBIn the Money | $2.17In the Money | $2.26In the Money | $2.05In the Money | $0.00In the Money | ---In the Money | 4In the Money | SLBNear the Money | $0.38Near the Money | $0.42Near the Money | $0.49Near the Money | $-0.04Near the Money | 3Near the Money | 192Near the Money | |
SLBIn the Money | $1.80In the Money | $1.88In the Money | $1.85In the Money | $0.00In the Money | ---In the Money | 9In the Money | SLBNear the Money | $0.51Near the Money | $0.56Near the Money | $0.63Near the Money | $-0.06Near the Money | 29Near the Money | 161Near the Money | |
SLBIn the Money | $1.49In the Money | $1.53In the Money | $1.41In the Money | $0.03In the Money | 142In the Money | 442In the Money | SLBNear the Money | $0.71Near the Money | $0.73Near the Money | $0.72Near the Money | $-0.14Near the Money | 575Near the Money | 8,156Near the Money | |
SLBUnderlying issue's last price | $1.20Underlying issue's last price | $1.24Underlying issue's last price | $1.15Underlying issue's last price | $0.03Underlying issue's last price | 194Underlying issue's last price | 185Underlying issue's last price | Filter Table By Strike Price of$45.50Underlying issue's last price | SLBUnderlying issue's last price | $0.90Underlying issue's last price | $0.94Underlying issue's last price | $0.97Underlying issue's last price | $-0.11Underlying issue's last price | 124Underlying issue's last price | 388Underlying issue's last price |
SLBNear the Money | $0.94Near the Money | $0.97Near the Money | $0.97Near the Money | $0.08Near the Money | 105Near the Money | 547Near the Money | SLBIn the Money | $1.15In the Money | $1.18In the Money | $1.31In the Money | $-0.07In the Money | 65In the Money | 360In the Money | |
SLBNear the Money | $0.72Near the Money | $0.75Near the Money | $0.68Near the Money | $-0.01Near the Money | 31Near the Money | 160Near the Money | SLBIn the Money | $1.44In the Money | $1.47In the Money | $1.59In the Money | $-0.15In the Money | 77In the Money | 1,575In the Money | |
SLBNear the Money | $0.39Near the Money | $0.59Near the Money | $0.50Near the Money | $-0.03Near the Money | 39Near the Money | 311Near the Money | SLBIn the Money | $1.74In the Money | $2.00In the Money | $2.07In the Money | $0.00In the Money | ---In the Money | 3,719In the Money | |
SLBNear the Money | $0.24Near the Money | $0.45Near the Money | $0.42Near the Money | $0.01Near the Money | 726Near the Money | 3,804Near the Money | SLBIn the Money | $2.09In the Money | $2.20In the Money | $2.29In the Money | $-0.22In the Money | 16In the Money | 8,534In the Money | |
SLBNear the Money | $0.30Near the Money | $0.34Near the Money | $0.30Near the Money | $-0.03Near the Money | 17Near the Money | 176Near the Money | SLBIn the Money | $2.33In the Money | $2.72In the Money | $2.74In the Money | $0.00In the Money | ---In the Money | 418In the Money | |
SLBNear the Money | $0.22Near the Money | $0.26Near the Money | $0.23Near the Money | $0.01Near the Money | 5Near the Money | 1,143Near the Money | SLBIn the Money | $2.69In the Money | $3.05In the Money | $3.20In the Money | $-0.12In the Money | 1In the Money | 308In the Money | |
SLBOut of the Money | $0.16Out of the Money | $0.19Out of the Money | $0.17Out of the Money | $-0.03Out of the Money | 24Out of the Money | 589Out of the Money | SLBIn the Money | $2.89In the Money | $3.50In the Money | $3.65In the Money | $0.19In the Money | 8In the Money | 154In the Money | |
SLBOut of the Money | $0.12Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $-0.01Out of the Money | 3Out of the Money | 260Out of the Money | SLBIn the Money | $3.80In the Money | $4.95In the Money | $4.15In the Money | $0.00In the Money | ---In the Money | 34In the Money | |
SLBOut of the Money | $0.09Out of the Money | $0.12Out of the Money | $0.09Out of the Money | $-0.03Out of the Money | 103Out of the Money | 9,458Out of the Money | SLBIn the Money | $4.25In the Money | $4.45In the Money | $4.57In the Money | $-0.03In the Money | 11In the Money | 9,080In the Money | |
SLBOut of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 182Out of the Money | SLBIn the Money | $4.55In the Money | $6.25In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | 33In the Money | |
SLBOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | SLBIn the Money | $6.25In the Money | $6.45In the Money | $6.53In the Money | $3.23In the Money | 4In the Money | 1In the Money | |
SLBOut of the Money | $0.05Out of the Money | $0.24Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 161Out of the Money | 9,586Out of the Money | SLBIn the Money | $6.65In the Money | $8.25In the Money | $7.05In the Money | $0.02In the Money | 6In the Money | 1,755In the Money | |
SLBOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | SLBIn the Money | $7.15In the Money | $7.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.02Out of the Money | $1.30Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 171Out of the Money | SLBIn the Money | $8.20In the Money | $8.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 41Out of the Money | 9,326Out of the Money | SLBIn the Money | $9.15In the Money | $11.00In the Money | $9.49In the Money | $2.75In the Money | 5In the Money | 2,930In the Money | |
SLBOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SLBIn the Money | $10.20In the Money | $11.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SLBIn the Money | $11.15In the Money | $12.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 10Out of the Money | 1,821Out of the Money | SLBIn the Money | $11.70In the Money | $13.45In the Money | $11.54In the Money | $0.00In the Money | ---In the Money | 1,052In the Money | |
SLBOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SLBIn the Money | $11.10In the Money | $12.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 6Out of the Money | 4,443Out of the Money | SLBIn the Money | $14.15In the Money | $14.45In the Money | $11.68In the Money | $0.00In the Money | ---In the Money | 360In the Money | |
SLBOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,387Out of the Money | SLBIn the Money | $16.65In the Money | $16.95In the Money | $7.82In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SLBOut of the Money | $0.01Out of the Money | $0.95Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,744Out of the Money | SLBIn the Money | $19.15In the Money | $19.45In the Money | $18.75In the Money | $0.00In the Money | ---In the Money | 627In the Money | |
SLBOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 248Out of the Money | SLBIn the Money | $21.65In the Money | $22.10In the Money | $15.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,757Out of the Money | SLBIn the Money | $23.55In the Money | $25.40In the Money | $14.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 278Out of the Money | SLBIn the Money | $28.30In the Money | $30.65In the Money | $22.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 190Out of the Money | SLBIn the Money | $33.00In the Money | $35.45In the Money | $30.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 77Out of the Money | SLBIn the Money | $37.15In the Money | $40.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | SLBIn the Money | $42.60In the Money | $45.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |