Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SLBIn the Money | $19.40In the Money | $21.70In the Money | $21.60In the Money | $0.00In the Money | ---In the Money | 3In the Money | SLBOut of the Money | $0.00Out of the Money | $0.67Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 104Out of the Money | |
SLBIn the Money | $17.60In the Money | $19.25In the Money | $20.65In the Money | $0.00In the Money | ---In the Money | 39In the Money | SLBOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | |
SLBIn the Money | $15.90In the Money | $16.30In the Money | $25.06In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLBOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | |
SLBIn the Money | $13.55In the Money | $14.40In the Money | $19.11In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLBOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 64Out of the Money | 1,054Out of the Money | |
SLBIn the Money | $10.00In the Money | $11.60In the Money | $12.35In the Money | $0.00In the Money | ---In the Money | 7In the Money | SLBOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 453Out of the Money | 1,478Out of the Money | |
SLBIn the Money | $9.40In the Money | $11.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLBOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SLBIn the Money | $9.65In the Money | $9.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLBOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SLBIn the Money | $8.65In the Money | $8.80In the Money | $10.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLBOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 26Out of the Money | 6,521Out of the Money | |
SLBIn the Money | $7.55In the Money | $8.05In the Money | $7.95In the Money | $7.95In the Money | 2In the Money | ---In the Money | SLBOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SLBIn the Money | $6.65In the Money | $7.55In the Money | $7.00In the Money | $7.00In the Money | 1In the Money | ---In the Money | SLBOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SLBIn the Money | $5.55In the Money | $7.30In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | SLBOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,549Out of the Money | |
SLBIn the Money | $5.25In the Money | $5.85In the Money | $6.10In the Money | $-0.90In the Money | 16In the Money | 1In the Money | SLBOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SLBIn the Money | $5.20In the Money | $5.35In the Money | $5.45In the Money | $-1.45In the Money | 23In the Money | 7In the Money | SLBOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SLBIn the Money | $4.55In the Money | $4.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLBOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SLBIn the Money | $4.20In the Money | $4.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLBOut of the Money | $0.02Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SLBIn the Money | $3.70In the Money | $3.85In the Money | $5.05In the Money | $0.00In the Money | ---In the Money | 227In the Money | SLBOut of the Money | $0.04Out of the Money | $0.09Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,272Out of the Money | |
SLBIn the Money | $3.20In the Money | $3.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLBOut of the Money | $0.03Out of the Money | $0.09Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SLBIn the Money | $2.70In the Money | $2.84In the Money | $2.72In the Money | $0.00In the Money | ---In the Money | 1In the Money | SLBNear the Money | $0.05Near the Money | $0.10Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 74Near the Money | |
SLBIn the Money | $2.23In the Money | $2.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLBNear the Money | $0.10Near the Money | $0.12Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
SLBIn the Money | $1.82In the Money | $1.89In the Money | $2.10In the Money | $-0.95In the Money | 15In the Money | 43In the Money | SLBNear the Money | $0.12Near the Money | $0.16Near the Money | $0.10Near the Money | $0.03Near the Money | 1Near the Money | 1,191Near the Money | |
SLBIn the Money | $1.40In the Money | $1.46In the Money | $1.45In the Money | $-1.09In the Money | 15In the Money | 412In the Money | SLBNear the Money | $0.20Near the Money | $0.24Near the Money | $0.19Near the Money | $0.09Near the Money | 1Near the Money | 3,719Near the Money | |
SLBIn the Money | $1.03In the Money | $1.08In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | 577In the Money | SLBNear the Money | $0.33Near the Money | $0.36Near the Money | $0.31Near the Money | $0.16Near the Money | 6Near the Money | 572Near the Money | |
SLBUnderlying issue's last price | $0.73Underlying issue's last price | $0.76Underlying issue's last price | $0.79Underlying issue's last price | $-1.22Underlying issue's last price | 29Underlying issue's last price | 543Underlying issue's last price | Filter Table By Strike Price of$43.50Underlying issue's last price | SLBUnderlying issue's last price | $0.51Underlying issue's last price | $0.54Underlying issue's last price | $0.43Underlying issue's last price | $0.18Underlying issue's last price | 13Underlying issue's last price | 138Underlying issue's last price |
SLBNear the Money | $0.48Near the Money | $0.51Near the Money | $0.50Near the Money | $-0.78Near the Money | 40Near the Money | 853Near the Money | SLBIn the Money | $0.76In the Money | $0.79In the Money | $0.75In the Money | $0.39In the Money | 28In the Money | 1,096In the Money | |
SLBNear the Money | $0.30Near the Money | $0.33Near the Money | $0.33Near the Money | $-0.94Near the Money | 54Near the Money | 367Near the Money | SLBIn the Money | $1.08In the Money | $1.12In the Money | $1.02In the Money | $0.54In the Money | 47In the Money | 231In the Money | |
SLBNear the Money | $0.19Near the Money | $0.22Near the Money | $0.20Near the Money | $-0.50Near the Money | 87Near the Money | 1,239Near the Money | SLBIn the Money | $1.46In the Money | $1.52In the Money | $1.26In the Money | $0.48In the Money | 7In the Money | 8,542In the Money | |
SLBNear the Money | $0.12Near the Money | $0.15Near the Money | $0.15Near the Money | $-0.25Near the Money | 17Near the Money | 525Near the Money | SLBIn the Money | $1.88In the Money | $1.96In the Money | $1.03In the Money | $0.00In the Money | ---In the Money | 570In the Money | |
SLBNear the Money | $0.08Near the Money | $0.10Near the Money | $0.10Near the Money | $-0.15Near the Money | 80Near the Money | 941Near the Money | SLBIn the Money | $2.19In the Money | $2.55In the Money | $1.10In the Money | $0.00In the Money | ---In the Money | 448In the Money | |
SLBNear the Money | $0.05Near the Money | $0.08Near the Money | $0.08Near the Money | $-0.10Near the Money | 44Near the Money | 614Near the Money | SLBIn the Money | $2.82In the Money | $2.93In the Money | $1.38In the Money | $0.00In the Money | ---In the Money | 972In the Money | |
SLBOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 418Out of the Money | SLBIn the Money | $3.30In the Money | $3.45In the Money | $3.35In the Money | $0.99In the Money | 143In the Money | 3,740In the Money | |
SLBOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.05Out of the Money | 12Out of the Money | 4,327Out of the Money | SLBIn the Money | $3.80In the Money | $3.95In the Money | $3.60In the Money | $0.81In the Money | 54In the Money | 7,630In the Money | |
SLBOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,276Out of the Money | SLBIn the Money | $4.30In the Money | $4.40In the Money | $3.53In the Money | $0.00In the Money | ---In the Money | 417In the Money | |
SLBOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,141Out of the Money | SLBIn the Money | $4.80In the Money | $4.90In the Money | $4.15In the Money | $0.00In the Money | ---In the Money | 305In the Money | |
SLBOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 1Out of the Money | 555Out of the Money | SLBIn the Money | $5.30In the Money | $5.40In the Money | $5.20In the Money | $1.30In the Money | 10In the Money | 143In the Money | |
SLBOut of the Money | $0.01Out of the Money | $0.43Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 267Out of the Money | SLBIn the Money | $5.80In the Money | $6.75In the Money | $6.44In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
SLBOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 54Out of the Money | 10,069Out of the Money | SLBIn the Money | $6.30In the Money | $6.45In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 3,831In the Money | |
SLBOut of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 191Out of the Money | SLBIn the Money | $7.30In the Money | $7.50In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.02Out of the Money | $0.37Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | SLBIn the Money | $8.10In the Money | $8.45In the Money | $8.97In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 10Out of the Money | 9,449Out of the Money | SLBIn the Money | $8.80In the Money | $8.95In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | 191In the Money | |
SLBOut of the Money | $0.01Out of the Money | $0.16Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | SLBIn the Money | $9.30In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 171Out of the Money | SLBIn the Money | $10.30In the Money | $10.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 210Out of the Money | 9,119Out of the Money | SLBIn the Money | $11.30In the Money | $11.40In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | 151In the Money | |
SLBOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SLBIn the Money | $11.00In the Money | $12.45In the Money | $10.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SLBOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 3Out of the Money | ---Out of the Money | SLBIn the Money | $13.05In the Money | $14.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 154Out of the Money | 1,808Out of the Money | SLBIn the Money | $13.80In the Money | $14.05In the Money | $13.50In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
SLBOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 2Out of the Money | 1Out of the Money | SLBIn the Money | $13.60In the Money | $15.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,402Out of the Money | SLBIn the Money | $16.00In the Money | $17.95In the Money | $16.30In the Money | $0.00In the Money | ---In the Money | 219In the Money | |
SLBOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,386Out of the Money | SLBIn the Money | $18.50In the Money | $18.95In the Money | $7.82In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SLBOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,741Out of the Money | SLBIn the Money | $20.25In the Money | $21.40In the Money | $21.00In the Money | $0.00In the Money | ---In the Money | 625In the Money | |
SLBOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 352Out of the Money | SLBIn the Money | $23.75In the Money | $24.10In the Money | $15.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 1,751Out of the Money | SLBIn the Money | $24.75In the Money | $27.50In the Money | $14.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 283Out of the Money | SLBIn the Money | $29.70In the Money | $32.50In the Money | $22.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 190Out of the Money | SLBIn the Money | $34.25In the Money | $38.00In the Money | $30.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 77Out of the Money | SLBIn the Money | $39.50In the Money | $43.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | SLBIn the Money | $44.50In the Money | $48.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |