Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SLBIn the Money | $22.30In the Money | $22.50In the Money | $21.60In the Money | $0.00In the Money | ---In the Money | 3In the Money | SLBOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 104Out of the Money | |
SLBIn the Money | $19.80In the Money | $20.20In the Money | $20.65In the Money | $0.00In the Money | ---In the Money | 39In the Money | SLBOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | |
SLBIn the Money | $17.00In the Money | $17.65In the Money | $25.06In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLBOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | |
SLBIn the Money | $14.85In the Money | $15.75In the Money | $19.11In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLBOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,054Out of the Money | |
SLBIn the Money | $12.20In the Money | $12.60In the Money | $13.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLBOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,478Out of the Money | |
SLBIn the Money | $9.65In the Money | $11.45In the Money | $10.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLBOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,521Out of the Money | |
SLBIn the Money | $8.00In the Money | $9.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLBOut of the Money | $0.01Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SLBIn the Money | $6.70In the Money | $9.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLBOut of the Money | $0.01Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SLBIn the Money | $6.50In the Money | $8.10In the Money | $11.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLBOut of the Money | $0.01Out of the Money | $0.50Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,549Out of the Money | |
SLBIn the Money | $5.90In the Money | $7.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLBOut of the Money | $0.01Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SLBIn the Money | $5.55In the Money | $7.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLBOut of the Money | $0.01Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SLBIn the Money | $5.10In the Money | $6.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLBOut of the Money | $0.01Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SLBIn the Money | $5.40In the Money | $5.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLBOut of the Money | $0.01Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SLBIn the Money | $4.10In the Money | $5.05In the Money | $4.45In the Money | $0.00In the Money | ---In the Money | 227In the Money | SLBOut of the Money | $0.02Out of the Money | $0.50Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,276Out of the Money | |
SLBIn the Money | $3.65In the Money | $4.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLBOut of the Money | $0.02Out of the Money | $0.39Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SLBIn the Money | $3.25In the Money | $4.05In the Money | $2.72In the Money | $0.00In the Money | ---In the Money | 1In the Money | SLBOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | |
SLBIn the Money | $3.45In the Money | $3.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLBOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SLBIn the Money | $2.86In the Money | $3.10In the Money | $2.70In the Money | $0.00In the Money | ---In the Money | 41In the Money | SLBNear the Money | $0.08Near the Money | $0.11Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 1,202Near the Money | |
SLBIn the Money | $2.41In the Money | $2.69In the Money | $2.54In the Money | $0.00In the Money | ---In the Money | 412In the Money | SLBNear the Money | $0.11Near the Money | $0.14Near the Money | $0.15Near the Money | $0.05Near the Money | 10Near the Money | 3,707Near the Money | |
SLBIn the Money | $1.98In the Money | $2.15In the Money | $2.06In the Money | $-0.28In the Money | 7In the Money | 578In the Money | SLBNear the Money | $0.17Near the Money | $0.20Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 499Near the Money | |
SLBIn the Money | $1.67In the Money | $1.74In the Money | $1.70In the Money | $0.00In the Money | ---In the Money | 545In the Money | SLBNear the Money | $0.25Near the Money | $0.28Near the Money | $0.29Near the Money | $0.06Near the Money | 1Near the Money | 145Near the Money | |
SLBIn the Money | $1.32In the Money | $1.35In the Money | $1.19In the Money | $-0.31In the Money | 16In the Money | 890In the Money | SLBNear the Money | $0.39Near the Money | $0.41Near the Money | $0.47Near the Money | $0.09Near the Money | 5Near the Money | 563Near the Money | |
SLBUnderlying issue's last price | $0.99Underlying issue's last price | $1.03Underlying issue's last price | $0.85Underlying issue's last price | $-0.40Underlying issue's last price | 3Underlying issue's last price | 358Underlying issue's last price | Filter Table By Strike Price of$44.50Underlying issue's last price | SLBUnderlying issue's last price | $0.57Underlying issue's last price | $0.60Underlying issue's last price | $0.66Underlying issue's last price | $0.18Underlying issue's last price | 4Underlying issue's last price | 200Underlying issue's last price |
SLBNear the Money | $0.74Near the Money | $0.76Near the Money | $0.65Near the Money | $-0.18Near the Money | 7Near the Money | 1,032Near the Money | SLBIn the Money | $0.78In the Money | $0.83In the Money | $0.87In the Money | $0.12In the Money | 30In the Money | 8,564In the Money | |
SLBNear the Money | $0.52Near the Money | $0.54Near the Money | $0.47Near the Money | $-0.23Near the Money | 6Near the Money | 474Near the Money | SLBIn the Money | $1.09In the Money | $1.13In the Money | $1.24In the Money | $0.28In the Money | 2In the Money | 582In the Money | |
SLBNear the Money | $0.35Near the Money | $0.39Near the Money | $0.34Near the Money | $-0.13Near the Money | 2Near the Money | 852Near the Money | SLBIn the Money | $1.41In the Money | $1.48In the Money | $1.33In the Money | $0.00In the Money | ---In the Money | 453In the Money | |
SLBNear the Money | $0.24Near the Money | $0.27Near the Money | $0.21Near the Money | $-0.13Near the Money | 1Near the Money | 479Near the Money | SLBIn the Money | $1.81In the Money | $2.03In the Money | $1.96In the Money | $0.36In the Money | 1In the Money | 972In the Money | |
SLBNear the Money | $0.16Near the Money | $0.20Near the Money | $0.15Near the Money | $-0.07Near the Money | 2Near the Money | 397Near the Money | SLBIn the Money | $2.23In the Money | $2.45In the Money | $2.73In the Money | $0.00In the Money | ---In the Money | 3,735In the Money | |
SLBNear the Money | $0.11Near the Money | $0.15Near the Money | $0.16Near the Money | $0.00Near the Money | ---Near the Money | 4,401Near the Money | SLBIn the Money | $2.55In the Money | $2.87In the Money | $2.85In the Money | $0.40In the Money | 2In the Money | 7,657In the Money | |
SLBOut of the Money | $0.08Out of the Money | $0.11Out of the Money | $0.08Out of the Money | $-0.05Out of the Money | 323Out of the Money | 2,552Out of the Money | SLBIn the Money | $3.15In the Money | $3.25In the Money | $3.53In the Money | $0.00In the Money | ---In the Money | 417In the Money | |
SLBOut of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,141Out of the Money | SLBIn the Money | $3.60In the Money | $3.75In the Money | $4.15In the Money | $0.00In the Money | ---In the Money | 305In the Money | |
SLBOut of the Money | $0.03Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 588Out of the Money | SLBIn the Money | $3.30In the Money | $4.95In the Money | $5.41In the Money | $0.00In the Money | ---In the Money | 145In the Money | |
SLBOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 267Out of the Money | SLBIn the Money | $4.55In the Money | $4.75In the Money | $6.44In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
SLBOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 1Out of the Money | 10,173Out of the Money | SLBIn the Money | $5.05In the Money | $5.20In the Money | $6.35In the Money | $0.00In the Money | ---In the Money | 3,864In the Money | |
SLBOut of the Money | $0.03Out of the Money | $0.09Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 191Out of the Money | SLBIn the Money | $6.10In the Money | $7.00In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.01Out of the Money | $0.50Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | SLBIn the Money | $7.10In the Money | $7.30In the Money | $8.97In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.03Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 9,449Out of the Money | SLBIn the Money | $7.60In the Money | $7.70In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | 228In the Money | |
SLBOut of the Money | $0.01Out of the Money | $0.16Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | SLBIn the Money | $7.65In the Money | $8.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.01Out of the Money | $0.50Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 171Out of the Money | SLBIn the Money | $8.75In the Money | $9.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 20Out of the Money | 9,141Out of the Money | SLBIn the Money | $9.80In the Money | $10.20In the Money | $10.40In the Money | $0.00In the Money | ---In the Money | 235In the Money | |
SLBOut of the Money | $0.01Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SLBIn the Money | $10.00In the Money | $11.40In the Money | $10.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SLBOut of the Money | $0.01Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SLBIn the Money | $12.00In the Money | $12.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,808Out of the Money | SLBIn the Money | $12.60In the Money | $12.75In the Money | $13.50In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
SLBOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SLBIn the Money | $11.70In the Money | $14.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,407Out of the Money | SLBIn the Money | $14.95In the Money | $15.55In the Money | $16.30In the Money | $0.00In the Money | ---In the Money | 219In the Money | |
SLBOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,386Out of the Money | SLBIn the Money | $16.75In the Money | $17.75In the Money | $7.82In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SLBOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.03Out of the Money | $-0.04Out of the Money | 1Out of the Money | 3,741Out of the Money | SLBIn the Money | $19.55In the Money | $20.20In the Money | $21.00In the Money | $0.00In the Money | ---In the Money | 625In the Money | |
SLBOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 352Out of the Money | SLBIn the Money | $22.20In the Money | $23.05In the Money | $15.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,751Out of the Money | SLBIn the Money | $23.80In the Money | $26.60In the Money | $14.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 283Out of the Money | SLBIn the Money | $28.65In the Money | $31.65In the Money | $22.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 190Out of the Money | SLBIn the Money | $33.85In the Money | $36.65In the Money | $30.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 77Out of the Money | SLBIn the Money | $38.85In the Money | $41.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | SLBIn the Money | $43.65In the Money | $46.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |