Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SLBIn the Money | $22.10In the Money | $24.55In the Money | $38.10In the Money | $0.00In the Money | ---In the Money | 7In the Money | SLBOut of the Money | $0.00Out of the Money | $0.89Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 104Out of the Money | |
SLBIn the Money | $19.95In the Money | $21.70In the Money | $20.65In the Money | $-9.50In the Money | 5In the Money | 95In the Money | SLBOut of the Money | $0.00Out of the Money | $1.26Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | |
SLBIn the Money | $17.05In the Money | $19.20In the Money | $25.06In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLBOut of the Money | $0.00Out of the Money | $0.84Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | |
SLBIn the Money | $14.70In the Money | $16.80In the Money | $19.11In the Money | $0.00In the Money | ---In the Money | 27In the Money | SLBOut of the Money | $0.00Out of the Money | $0.99Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 854Out of the Money | |
SLBIn the Money | $12.30In the Money | $14.15In the Money | $13.90In the Money | $0.00In the Money | ---In the Money | 12In the Money | SLBOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,475Out of the Money | |
SLBIn the Money | $10.45In the Money | $10.70In the Money | $11.68In the Money | $0.00In the Money | ---In the Money | 68In the Money | SLBOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 1Out of the Money | 5,956Out of the Money | |
SLBIn the Money | $8.25In the Money | $8.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLBOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SLBIn the Money | $8.05In the Money | $9.20In the Money | $11.10In the Money | $0.00In the Money | ---In the Money | 43In the Money | SLBOut of the Money | $0.02Out of the Money | $0.48Out of the Money | $0.04Out of the Money | $-0.06Out of the Money | 8Out of the Money | 4,557Out of the Money | |
SLBIn the Money | $4.75In the Money | $5.75In the Money | $5.81In the Money | $-0.88In the Money | 1In the Money | 280In the Money | SLBOut of the Money | $0.04Out of the Money | $0.38Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,324Out of the Money | |
SLBIn the Money | $4.55In the Money | $4.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLBOut of the Money | $0.08Out of the Money | $0.12Out of the Money | $0.10Out of the Money | $0.03Out of the Money | 8Out of the Money | 6Out of the Money | |
SLBIn the Money | $3.60In the Money | $3.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLBOut of the Money | $0.16Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 230Out of the Money | |
SLBIn the Money | $2.85In the Money | $3.30In the Money | $3.17In the Money | $-2.98In the Money | 18In the Money | 215In the Money | SLBOut of the Money | $0.22Out of the Money | $0.25Out of the Money | $0.21Out of the Money | $-0.02Out of the Money | 2Out of the Money | 4,181Out of the Money | |
SLBIn the Money | $2.58In the Money | $3.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLBNear the Money | $0.30Near the Money | $0.33Near the Money | $0.33Near the Money | $0.00Near the Money | ---Near the Money | 18Near the Money | |
SLBIn the Money | $2.37In the Money | $2.45In the Money | $2.39In the Money | $-1.20In the Money | 1In the Money | 1In the Money | SLBNear the Money | $0.40Near the Money | $0.43Near the Money | $0.37Near the Money | $-0.01Near the Money | 3Near the Money | 31Near the Money | |
SLBIn the Money | $2.00In the Money | $2.07In the Money | $2.05In the Money | $-0.08In the Money | 1In the Money | 3In the Money | SLBNear the Money | $0.53Near the Money | $0.56Near the Money | $0.53Near the Money | $0.00Near the Money | 157Near the Money | 40Near the Money | |
SLBIn the Money | $1.66In the Money | $1.72In the Money | $1.85In the Money | $0.00In the Money | ---In the Money | 9In the Money | SLBNear the Money | $0.69Near the Money | $0.73Near the Money | $0.69Near the Money | $0.02Near the Money | 33Near the Money | 165Near the Money | |
SLBIn the Money | $1.37In the Money | $1.41In the Money | $1.38In the Money | $-0.04In the Money | 16In the Money | 432In the Money | SLBNear the Money | $0.89Near the Money | $0.92Near the Money | $0.86Near the Money | $0.06Near the Money | 90Near the Money | 8,177Near the Money | |
SLBUnderlying issue's last price | $1.09Underlying issue's last price | $1.13Underlying issue's last price | $1.12Underlying issue's last price | $-0.10Underlying issue's last price | 139Underlying issue's last price | 48Underlying issue's last price | Filter Table By Strike Price of$45.50Underlying issue's last price | SLBUnderlying issue's last price | $1.12Underlying issue's last price | $1.15Underlying issue's last price | $1.08Underlying issue's last price | $-0.12Underlying issue's last price | 94Underlying issue's last price | 296Underlying issue's last price |
SLBNear the Money | $0.86Near the Money | $0.90Near the Money | $0.89Near the Money | $0.00Near the Money | 261Near the Money | 312Near the Money | SLBIn the Money | $1.39In the Money | $1.43In the Money | $1.38In the Money | $0.05In the Money | 26In the Money | 337In the Money | |
SLBNear the Money | $0.67Near the Money | $0.71Near the Money | $0.69Near the Money | $-0.05Near the Money | 6Near the Money | 159Near the Money | SLBIn the Money | $1.69In the Money | $1.75In the Money | $1.74In the Money | $0.00In the Money | 2In the Money | 1,575In the Money | |
SLBNear the Money | $0.51Near the Money | $0.55Near the Money | $0.53Near the Money | $-0.07Near the Money | 75Near the Money | 373Near the Money | SLBIn the Money | $2.04In the Money | $2.10In the Money | $2.07In the Money | $0.12In the Money | 21In the Money | 3,713In the Money | |
SLBNear the Money | $0.39Near the Money | $0.42Near the Money | $0.41Near the Money | $-0.03Near the Money | 228Near the Money | 3,702Near the Money | SLBIn the Money | $2.41In the Money | $2.49In the Money | $2.51In the Money | $0.16In the Money | 4In the Money | 8,538In the Money | |
SLBNear the Money | $0.29Near the Money | $0.34Near the Money | $0.33Near the Money | $-0.04Near the Money | 6Near the Money | 176Near the Money | SLBIn the Money | $2.76In the Money | $2.99In the Money | $2.74In the Money | $0.00In the Money | ---In the Money | 418In the Money | |
SLBNear the Money | $0.22Near the Money | $0.25Near the Money | $0.22Near the Money | $-0.03Near the Money | 930Near the Money | 267Near the Money | SLBIn the Money | $2.97In the Money | $4.35In the Money | $3.32In the Money | $0.00In the Money | ---In the Money | 308In the Money | |
SLBOut of the Money | $0.16Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $-0.01Out of the Money | 13Out of the Money | 589Out of the Money | SLBIn the Money | $2.95In the Money | $4.70In the Money | $3.46In the Money | $0.00In the Money | ---In the Money | 154In the Money | |
SLBOut of the Money | $0.12Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 260Out of the Money | SLBIn the Money | $2.78In the Money | $4.30In the Money | $4.15In the Money | $0.00In the Money | ---In the Money | 34In the Money | |
SLBOut of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $0.00Out of the Money | 11Out of the Money | 9,462Out of the Money | SLBIn the Money | $3.65In the Money | $5.75In the Money | $4.60In the Money | $0.15In the Money | 65In the Money | 9,090In the Money | |
SLBOut of the Money | $0.06Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 182Out of the Money | SLBIn the Money | $5.60In the Money | $5.90In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | 33In the Money | |
SLBOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $-0.01Out of the Money | 10Out of the Money | 28Out of the Money | SLBIn the Money | $5.25In the Money | $7.80In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SLBOut of the Money | $0.05Out of the Money | $0.19Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 8Out of the Money | 9,593Out of the Money | SLBIn the Money | $6.10In the Money | $7.35In the Money | $7.03In the Money | $0.00In the Money | ---In the Money | 1,755In the Money | |
SLBOut of the Money | $0.03Out of the Money | $0.08Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | SLBIn the Money | $6.85In the Money | $8.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.02Out of the Money | $1.30Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 171Out of the Money | SLBIn the Money | $8.55In the Money | $9.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 3Out of the Money | 9,329Out of the Money | SLBIn the Money | $8.10In the Money | $9.75In the Money | $6.74In the Money | $0.00In the Money | ---In the Money | 2,930In the Money | |
SLBOut of the Money | $0.00Out of the Money | $1.29Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SLBIn the Money | $10.55In the Money | $10.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.00Out of the Money | $1.29Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SLBIn the Money | $11.55In the Money | $12.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 1Out of the Money | 1,821Out of the Money | SLBIn the Money | $12.05In the Money | $12.45In the Money | $11.54In the Money | $0.00In the Money | ---In the Money | 1,052In the Money | |
SLBOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SLBIn the Money | $11.35In the Money | $13.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,443Out of the Money | SLBIn the Money | $14.55In the Money | $16.05In the Money | $11.68In the Money | $0.00In the Money | ---In the Money | 360In the Money | |
SLBOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,387Out of the Money | SLBIn the Money | $16.40In the Money | $17.25In the Money | $7.82In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SLBOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,744Out of the Money | SLBIn the Money | $18.85In the Money | $20.20In the Money | $18.75In the Money | $0.00In the Money | ---In the Money | 627In the Money | |
SLBOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 248Out of the Money | SLBIn the Money | $22.05In the Money | $22.25In the Money | $15.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 1Out of the Money | 1,757Out of the Money | SLBIn the Money | $24.55In the Money | $24.75In the Money | $14.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 278Out of the Money | SLBIn the Money | $28.20In the Money | $30.00In the Money | $22.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.00Out of the Money | $1.26Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 190Out of the Money | SLBIn the Money | $33.15In the Money | $36.05In the Money | $30.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.00Out of the Money | $1.26Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 77Out of the Money | SLBIn the Money | $38.40In the Money | $40.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.00Out of the Money | $1.13Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | SLBIn the Money | $43.90In the Money | $45.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |