Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SLBIn the Money | $21.35In the Money | $21.60In the Money | $38.10In the Money | $0.00In the Money | ---In the Money | 7In the Money | SLBOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 104Out of the Money | |
SLBIn the Money | $18.80In the Money | $19.05In the Money | $20.65In the Money | $0.00In the Money | ---In the Money | 90In the Money | SLBOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | |
SLBIn the Money | $16.35In the Money | $16.55In the Money | $25.06In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLBOut of the Money | $0.01Out of the Money | $0.70Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | |
SLBIn the Money | $13.85In the Money | $14.05In the Money | $19.11In the Money | $0.00In the Money | ---In the Money | 27In the Money | SLBOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,053Out of the Money | |
SLBIn the Money | $11.25In the Money | $11.60In the Money | $13.90In the Money | $0.00In the Money | ---In the Money | 12In the Money | SLBOut of the Money | $0.01Out of the Money | $0.95Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,475Out of the Money | |
SLBIn the Money | $8.85In the Money | $9.10In the Money | $10.75In the Money | $0.00In the Money | ---In the Money | 71In the Money | SLBOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.06Out of the Money | 21Out of the Money | 5,955Out of the Money | |
SLBIn the Money | $6.80In the Money | $7.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLBOut of the Money | $0.01Out of the Money | $1.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SLBIn the Money | $6.35In the Money | $6.55In the Money | $11.10In the Money | $0.00In the Money | ---In the Money | 43In the Money | SLBOut of the Money | $0.03Out of the Money | $0.14Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,549Out of the Money | |
SLBIn the Money | $3.85In the Money | $4.15In the Money | $5.81In the Money | $0.00In the Money | ---In the Money | 280In the Money | SLBOut of the Money | $0.10Out of the Money | $0.14Out of the Money | $0.12Out of the Money | $0.00Out of the Money | 54Out of the Money | 3,325Out of the Money | |
SLBIn the Money | $3.00In the Money | $3.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLBNear the Money | $0.20Near the Money | $0.23Near the Money | $0.19Near the Money | $0.11Near the Money | 15Near the Money | 9Near the Money | |
SLBIn the Money | $2.18In the Money | $2.35In the Money | $2.20In the Money | $-2.07In the Money | 1In the Money | 1In the Money | SLBNear the Money | $0.36Near the Money | $0.40Near the Money | $0.38Near the Money | $0.25Near the Money | 148Near the Money | 446Near the Money | |
SLBIn the Money | $1.81In the Money | $1.99In the Money | $3.17In the Money | $0.00In the Money | ---In the Money | 217In the Money | SLBNear the Money | $0.48Near the Money | $0.52Near the Money | $0.52Near the Money | $0.31Near the Money | 103Near the Money | 4,180Near the Money | |
SLBIn the Money | $1.48In the Money | $1.54In the Money | $1.50In the Money | $1.50In the Money | 171In the Money | ---In the Money | SLBNear the Money | $0.64Near the Money | $0.68Near the Money | $0.62Near the Money | $0.29Near the Money | 73Near the Money | 18Near the Money | |
SLBUnderlying issue's last price | $1.18Underlying issue's last price | $1.23Underlying issue's last price | $1.19Underlying issue's last price | $-1.25Underlying issue's last price | 8Underlying issue's last price | 2Underlying issue's last price | Filter Table By Strike Price of$43.50Underlying issue's last price | SLBUnderlying issue's last price | $0.84Underlying issue's last price | $0.88Underlying issue's last price | $0.86Underlying issue's last price | $0.52Underlying issue's last price | 29Underlying issue's last price | 108Underlying issue's last price |
SLBNear the Money | $0.92Near the Money | $0.97Near the Money | $0.94Near the Money | $-1.11Near the Money | 55Near the Money | 4Near the Money | SLBIn the Money | $1.08In the Money | $1.13In the Money | $1.17In the Money | $0.68In the Money | 333In the Money | 193In the Money | |
SLBNear the Money | $0.70Near the Money | $0.74Near the Money | $0.69Near the Money | $-1.16Near the Money | 222Near the Money | 9Near the Money | SLBIn the Money | $1.36In the Money | $1.42In the Money | $1.33In the Money | $0.70In the Money | 52In the Money | 161In the Money | |
SLBNear the Money | $0.52Near the Money | $0.56Near the Money | $0.55Near the Money | $-0.86Near the Money | 598Near the Money | 480Near the Money | SLBIn the Money | $1.69In the Money | $1.74In the Money | $1.76In the Money | $1.04In the Money | 1,790In the Money | 7,743In the Money | |
SLBNear the Money | $0.38Near the Money | $0.42Near the Money | $0.42Near the Money | $-0.73Near the Money | 166Near the Money | 346Near the Money | SLBIn the Money | $2.05In the Money | $2.11In the Money | $2.10In the Money | $1.13In the Money | 22In the Money | 460In the Money | |
SLBNear the Money | $0.27Near the Money | $0.31Near the Money | $0.28Near the Money | $-0.69Near the Money | 46Near the Money | 612Near the Money | SLBIn the Money | $2.36In the Money | $2.61In the Money | $2.50In the Money | $1.19In the Money | 10In the Money | 344In the Money | |
SLBNear the Money | $0.19Near the Money | $0.23Near the Money | $0.27Near the Money | $-0.41Near the Money | 108Near the Money | 165Near the Money | SLBIn the Money | $2.82In the Money | $2.95In the Money | $2.62In the Money | $1.03In the Money | 602In the Money | 1,582In the Money | |
SLBOut of the Money | $0.14Out of the Money | $0.17Out of the Money | $0.15Out of the Money | $-0.35Out of the Money | 21Out of the Money | 323Out of the Money | SLBIn the Money | $3.30In the Money | $3.40In the Money | $3.40In the Money | $1.33In the Money | 3In the Money | 3,719In the Money | |
SLBOut of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.12Out of the Money | $-0.30Out of the Money | 137Out of the Money | 4,107Out of the Money | SLBIn the Money | $3.75In the Money | $3.90In the Money | $3.81In the Money | $1.52In the Money | 1,043In the Money | 8,548In the Money | |
SLBOut of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $-0.21Out of the Money | 36Out of the Money | 179Out of the Money | SLBIn the Money | $4.20In the Money | $4.35In the Money | $3.80In the Money | $1.06In the Money | 1In the Money | 418In the Money | |
SLBOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,143Out of the Money | SLBIn the Money | $4.70In the Money | $4.85In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 308In the Money | |
SLBOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.12Out of the Money | 32Out of the Money | 594Out of the Money | SLBIn the Money | $5.20In the Money | $5.35In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | 154In the Money | |
SLBOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.10Out of the Money | 3Out of the Money | 260Out of the Money | SLBIn the Money | $5.70In the Money | $5.85In the Money | $4.15In the Money | $0.00In the Money | ---In the Money | 34In the Money | |
SLBOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.06Out of the Money | 251Out of the Money | 9,515Out of the Money | SLBIn the Money | $6.20In the Money | $6.35In the Money | $6.25In the Money | $1.68In the Money | 14In the Money | 9,076In the Money | |
SLBOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.06Out of the Money | 2Out of the Money | 182Out of the Money | SLBIn the Money | $7.20In the Money | $7.35In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | 33In the Money | |
SLBOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 2Out of the Money | 38Out of the Money | SLBIn the Money | $8.15In the Money | $9.45In the Money | $6.53In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
SLBOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.02Out of the Money | 19Out of the Money | 9,510Out of the Money | SLBIn the Money | $8.65In the Money | $8.85In the Money | $8.70In the Money | $1.65In the Money | 157In the Money | 1,754In the Money | |
SLBOut of the Money | $0.01Out of the Money | $0.16Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | SLBIn the Money | $9.15In the Money | $9.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.01Out of the Money | $1.28Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 171Out of the Money | SLBIn the Money | $10.20In the Money | $10.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 92Out of the Money | 9,308Out of the Money | SLBIn the Money | $11.20In the Money | $11.40In the Money | $10.85In the Money | $1.36In the Money | 1In the Money | 2,928In the Money | |
SLBOut of the Money | $0.01Out of the Money | $1.17Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SLBIn the Money | $12.20In the Money | $12.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.01Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SLBIn the Money | $13.20In the Money | $13.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,811Out of the Money | SLBIn the Money | $13.70In the Money | $13.85In the Money | $11.54In the Money | $0.00In the Money | ---In the Money | 1,052In the Money | |
SLBOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SLBIn the Money | $14.15In the Money | $14.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 10Out of the Money | 4,437Out of the Money | SLBIn the Money | $16.20In the Money | $16.85In the Money | $11.68In the Money | $0.00In the Money | ---In the Money | 360In the Money | |
SLBOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 1Out of the Money | 1,387Out of the Money | SLBIn the Money | $18.70In the Money | $18.90In the Money | $7.82In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SLBOut of the Money | $0.01Out of the Money | $0.50Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,744Out of the Money | SLBIn the Money | $21.20In the Money | $21.40In the Money | $18.75In the Money | $0.00In the Money | ---In the Money | 627In the Money | |
SLBOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 248Out of the Money | SLBIn the Money | $23.70In the Money | $24.65In the Money | $15.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,757Out of the Money | SLBIn the Money | $24.85In the Money | $27.15In the Money | $14.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 278Out of the Money | SLBIn the Money | $30.25In the Money | $32.70In the Money | $22.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 190Out of the Money | SLBIn the Money | $35.35In the Money | $37.45In the Money | $30.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 77Out of the Money | SLBIn the Money | $41.10In the Money | $42.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | SLBIn the Money | $46.15In the Money | $46.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |