Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SLBIn the Money | $24.85In the Money | $27.80In the Money | $38.10In the Money | $0.00In the Money | ---In the Money | 7In the Money | SLBOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 104Out of the Money | |
SLBIn the Money | $23.25In the Money | $23.50In the Money | $30.15In the Money | $0.00In the Money | ---In the Money | 95In the Money | SLBOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | |
SLBIn the Money | $20.70In the Money | $21.00In the Money | $25.06In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLBOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | |
SLBIn the Money | $16.80In the Money | $18.50In the Money | $19.11In the Money | $0.00In the Money | ---In the Money | 27In the Money | SLBOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 854Out of the Money | |
SLBIn the Money | $14.35In the Money | $16.00In the Money | $15.77In the Money | $0.00In the Money | ---In the Money | 12In the Money | SLBOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,475Out of the Money | |
SLBIn the Money | $12.70In the Money | $15.40In the Money | $13.35In the Money | $0.00In the Money | ---In the Money | 68In the Money | SLBOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.08Out of the Money | 5Out of the Money | 5,962Out of the Money | |
SLBIn the Money | $9.90In the Money | $12.80In the Money | $11.10In the Money | $0.00In the Money | ---In the Money | 43In the Money | SLBOut of the Money | $0.01Out of the Money | $0.95Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,557Out of the Money | |
SLBIn the Money | $6.50In the Money | $8.50In the Money | $8.44In the Money | $0.00In the Money | ---In the Money | 283In the Money | SLBOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,333Out of the Money | |
SLBIn the Money | $6.35In the Money | $7.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLBOut of the Money | $0.01Out of the Money | $1.31Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SLBIn the Money | $4.55In the Money | $6.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLBOut of the Money | $0.03Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SLBIn the Money | $4.90In the Money | $6.00In the Money | $6.15In the Money | $0.03In the Money | 2In the Money | 217In the Money | SLBOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.08Out of the Money | $-0.01Out of the Money | 35Out of the Money | 4,023Out of the Money | |
SLBIn the Money | $4.55In the Money | $5.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLBOut of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SLBIn the Money | $4.75In the Money | $5.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLBOut of the Money | $0.09Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SLBIn the Money | $4.35In the Money | $4.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLBOut of the Money | $0.12Out of the Money | $0.15Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
SLBIn the Money | $3.05In the Money | $4.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLBOut of the Money | $0.16Out of the Money | $0.19Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SLBIn the Money | $3.45In the Money | $3.60In the Money | $4.20In the Money | $0.83In the Money | 2In the Money | 436In the Money | SLBOut of the Money | $0.21Out of the Money | $0.24Out of the Money | $0.23Out of the Money | $-0.04Out of the Money | 130Out of the Money | 5,775Out of the Money | |
SLBIn the Money | $3.00In the Money | $3.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLBNear the Money | $0.28Near the Money | $0.32Near the Money | $0.27Near the Money | $-0.08Near the Money | 2Near the Money | 1Near the Money | |
SLBIn the Money | $2.52In the Money | $2.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLBNear the Money | $0.37Near the Money | $0.41Near the Money | $0.38Near the Money | $-0.12Near the Money | 12Near the Money | 2Near the Money | |
SLBIn the Money | $2.08In the Money | $2.34In the Money | $2.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | SLBNear the Money | $0.49Near the Money | $0.54Near the Money | $0.53Near the Money | $-0.06Near the Money | 15Near the Money | 9Near the Money | |
SLBIn the Money | $1.87In the Money | $1.99In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLBNear the Money | $0.63Near the Money | $0.68Near the Money | $0.64Near the Money | $-0.12Near the Money | 3,534Near the Money | 8Near the Money | |
SLBIn the Money | $1.57In the Money | $1.65In the Money | $2.00In the Money | $0.50In the Money | 6In the Money | 2,447In the Money | SLBNear the Money | $0.82Near the Money | $0.83Near the Money | $0.83Near the Money | $-0.10Near the Money | 233Near the Money | 7,656Near the Money | |
SLBUnderlying issue's last price | $1.29Underlying issue's last price | $1.33Underlying issue's last price | $1.46Underlying issue's last price | $0.13Underlying issue's last price | 89Underlying issue's last price | 20Underlying issue's last price | Filter Table By Strike Price of$48.00Underlying issue's last price | SLBUnderlying issue's last price | $1.05Underlying issue's last price | $1.08Underlying issue's last price | $1.05Underlying issue's last price | $-0.13Underlying issue's last price | 113Underlying issue's last price | 306Underlying issue's last price |
SLBNear the Money | $1.05Near the Money | $1.10Near the Money | $1.18Near the Money | $0.11Near the Money | 181Near the Money | 88Near the Money | SLBIn the Money | $1.31In the Money | $1.36In the Money | $1.30In the Money | $-0.13In the Money | 253In the Money | 62In the Money | |
SLBNear the Money | $0.85Near the Money | $0.91Near the Money | $0.89Near the Money | $0.02Near the Money | 289Near the Money | 206Near the Money | SLBIn the Money | $1.60In the Money | $1.65In the Money | $1.58In the Money | $-0.15In the Money | 48In the Money | 98In the Money | |
SLBNear the Money | $0.66Near the Money | $0.72Near the Money | $0.75Near the Money | $0.07Near the Money | 253Near the Money | 68Near the Money | SLBIn the Money | $1.92In the Money | $1.99In the Money | $1.76In the Money | $1.76In the Money | 34In the Money | ---In the Money | |
SLBNear the Money | $0.51Near the Money | $0.57Near the Money | $0.60Near the Money | $0.05Near the Money | 1,040Near the Money | 10,194Near the Money | SLBIn the Money | $2.28In the Money | $2.36In the Money | $2.21In the Money | $-0.32In the Money | 33In the Money | 9,118In the Money | |
SLBNear the Money | $0.31Near the Money | $0.34Near the Money | $0.36Near the Money | $0.08Near the Money | 111Near the Money | 117Near the Money | SLBIn the Money | $3.05In the Money | $4.60In the Money | $2.52In the Money | $-0.66In the Money | 2In the Money | 2In the Money | |
SLBOut of the Money | $0.19Out of the Money | $0.22Out of the Money | $0.19Out of the Money | $0.01Out of the Money | 16Out of the Money | 6Out of the Money | SLBIn the Money | $3.95In the Money | $4.10In the Money | $3.30In the Money | $3.30In the Money | 1In the Money | ---In the Money | |
SLBOut of the Money | $0.15Out of the Money | $0.18Out of the Money | $0.18Out of the Money | $0.02Out of the Money | 75Out of the Money | 9,551Out of the Money | SLBIn the Money | $2.38In the Money | $5.30In the Money | $3.81In the Money | $-0.55In the Money | 3In the Money | 1,763In the Money | |
SLBOut of the Money | $0.12Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $0.03Out of the Money | 10Out of the Money | 24Out of the Money | SLBIn the Money | $4.85In the Money | $5.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.05Out of the Money | 2Out of the Money | 168Out of the Money | SLBIn the Money | $5.80In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $0.01Out of the Money | 39Out of the Money | 9,377Out of the Money | SLBIn the Money | $6.80In the Money | $7.00In the Money | $6.74In the Money | $0.04In the Money | 1In the Money | 2,931In the Money | |
SLBOut of the Money | $0.03Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SLBIn the Money | $7.75In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.02Out of the Money | $0.38Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SLBIn the Money | $8.75In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.02Out of the Money | $0.25Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,824Out of the Money | SLBIn the Money | $9.25In the Money | $10.15In the Money | $9.68In the Money | $0.00In the Money | ---In the Money | 1,053In the Money | |
SLBOut of the Money | $0.01Out of the Money | $0.45Out of the Money | $0.02Out of the Money | $0.02Out of the Money | 1Out of the Money | ---Out of the Money | SLBIn the Money | $9.70In the Money | $11.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,456Out of the Money | SLBIn the Money | $11.70In the Money | $13.25In the Money | $11.68In the Money | $0.00In the Money | ---In the Money | 360In the Money | |
SLBOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 2Out of the Money | 1,387Out of the Money | SLBIn the Money | $14.20In the Money | $14.45In the Money | $7.82In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SLBOut of the Money | $0.01Out of the Money | $0.30Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,744Out of the Money | SLBIn the Money | $15.85In the Money | $17.00In the Money | $17.80In the Money | $0.00In the Money | ---In the Money | 625In the Money | |
SLBOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 251Out of the Money | SLBIn the Money | $19.20In the Money | $20.00In the Money | $15.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,769Out of the Money | SLBIn the Money | $21.70In the Money | $23.35In the Money | $14.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 278Out of the Money | SLBIn the Money | $25.35In the Money | $28.20In the Money | $22.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.00Out of the Money | $0.28Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 190Out of the Money | SLBIn the Money | $30.75In the Money | $32.80In the Money | $30.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.00Out of the Money | $0.28Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 77Out of the Money | SLBIn the Money | $35.80In the Money | $38.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.00Out of the Money | $0.29Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | SLBIn the Money | $40.75In the Money | $42.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |