Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SLBIn the Money | $14.40In the Money | $17.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLBOut of the Money | $0.00Out of the Money | $0.64Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SLBIn the Money | $10.65In the Money | $14.90In the Money | $11.65In the Money | $0.00In the Money | ---In the Money | 14In the Money | SLBOut of the Money | $0.00Out of the Money | $0.89Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SLBIn the Money | $10.60In the Money | $12.95In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | 4In the Money | SLBOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
SLBIn the Money | $10.60In the Money | $12.35In the Money | $10.75In the Money | $2.30In the Money | 7In the Money | 23In the Money | SLBOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SLBIn the Money | $8.00In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLBOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.06Out of the Money | 1Out of the Money | 1Out of the Money | |
SLBIn the Money | $8.70In the Money | $8.95In the Money | $8.85In the Money | $1.55In the Money | 8In the Money | 3In the Money | SLBOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 656Out of the Money | ---Out of the Money | |
SLBIn the Money | $8.20In the Money | $9.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLBOut of the Money | $0.00Out of the Money | $0.37Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SLBIn the Money | $7.60In the Money | $9.10In the Money | $6.85In the Money | $0.00In the Money | ---In the Money | 2In the Money | SLBOut of the Money | $0.01Out of the Money | $1.27Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
SLBIn the Money | $7.15In the Money | $7.45In the Money | $7.15In the Money | $0.00In the Money | ---In the Money | 5In the Money | SLBOut of the Money | $0.01Out of the Money | $1.27Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SLBIn the Money | $6.60In the Money | $6.90In the Money | $5.55In the Money | $0.00In the Money | ---In the Money | 18In the Money | SLBOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
SLBIn the Money | $6.20In the Money | $6.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLBOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
SLBIn the Money | $5.70In the Money | $6.00In the Money | $5.80In the Money | $0.20In the Money | 1In the Money | 4In the Money | SLBOut of the Money | $0.01Out of the Money | $0.22Out of the Money | $0.02Out of the Money | $-0.10Out of the Money | 2Out of the Money | 30Out of the Money | |
SLBIn the Money | $3.50In the Money | $7.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLBOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SLBIn the Money | $3.55In the Money | $5.00In the Money | $4.95In the Money | $0.55In the Money | 1In the Money | 5In the Money | SLBOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 4Out of the Money | 39Out of the Money | |
SLBIn the Money | $3.95In the Money | $4.45In the Money | $4.15In the Money | $4.15In the Money | 5In the Money | ---In the Money | SLBOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
SLBIn the Money | $3.70In the Money | $5.45In the Money | $1.90In the Money | $0.00In the Money | ---In the Money | 13In the Money | SLBOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 45Out of the Money | 198Out of the Money | |
SLBIn the Money | $2.68In the Money | $5.00In the Money | $3.50In the Money | $0.52In the Money | 1In the Money | 57In the Money | SLBOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 6Out of the Money | 111Out of the Money | |
SLBIn the Money | $2.43In the Money | $4.35In the Money | $2.84In the Money | $0.15In the Money | 35In the Money | 261In the Money | SLBNear the Money | $0.02Near the Money | $0.04Near the Money | $0.04Near the Money | $-0.03Near the Money | 3Near the Money | 259Near the Money | |
SLBIn the Money | $2.01In the Money | $2.55In the Money | $2.44In the Money | $0.60In the Money | 9In the Money | 37In the Money | SLBNear the Money | $0.04Near the Money | $0.07Near the Money | $0.08Near the Money | $-0.01Near the Money | 3Near the Money | 62Near the Money | |
SLBIn the Money | $1.81In the Money | $2.08In the Money | $1.96In the Money | $0.09In the Money | 88In the Money | 595In the Money | SLBNear the Money | $0.08Near the Money | $0.11Near the Money | $0.08Near the Money | $-0.06Near the Money | 216Near the Money | 489Near the Money | |
SLBIn the Money | $1.33In the Money | $1.65In the Money | $1.62In the Money | $0.12In the Money | 43In the Money | 259In the Money | SLBNear the Money | $0.14Near the Money | $0.19Near the Money | $0.14Near the Money | $-0.13Near the Money | 115Near the Money | 206Near the Money | |
SLBIn the Money | $1.00In the Money | $1.11In the Money | $1.08In the Money | $0.03In the Money | 201In the Money | 201In the Money | SLBNear the Money | $0.25Near the Money | $0.30Near the Money | $0.24Near the Money | $-0.21Near the Money | 394Near the Money | 344Near the Money | |
SLBUnderlying issue's last price | $0.71Underlying issue's last price | $0.74Underlying issue's last price | $0.83Underlying issue's last price | $-0.01Underlying issue's last price | 106Underlying issue's last price | 326Underlying issue's last price | Filter Table By Strike Price of$45.50Underlying issue's last price | SLBUnderlying issue's last price | $0.45Underlying issue's last price | $0.49Underlying issue's last price | $0.45Underlying issue's last price | $-0.19Underlying issue's last price | 128Underlying issue's last price | 127Underlying issue's last price |
SLBNear the Money | $0.46Near the Money | $0.50Near the Money | $0.49Near the Money | $-0.05Near the Money | 346Near the Money | 1,196Near the Money | SLBIn the Money | $0.72In the Money | $0.75In the Money | $0.69In the Money | $-0.13In the Money | 66In the Money | 183In the Money | |
SLBNear the Money | $0.30Near the Money | $0.33Near the Money | $0.34Near the Money | $-0.08Near the Money | 100Near the Money | 105Near the Money | SLBIn the Money | $0.85In the Money | $1.12In the Money | $0.92In the Money | $-0.34In the Money | 45In the Money | 25In the Money | |
SLBNear the Money | $0.18Near the Money | $0.21Near the Money | $0.18Near the Money | $-0.05Near the Money | 152Near the Money | 316Near the Money | SLBIn the Money | $1.37In the Money | $1.49In the Money | $1.67In the Money | $0.00In the Money | ---In the Money | 136In the Money | |
SLBNear the Money | $0.11Near the Money | $0.14Near the Money | $0.13Near the Money | $-0.03Near the Money | 31Near the Money | 225Near the Money | SLBIn the Money | $1.66In the Money | $2.02In the Money | $1.61In the Money | $-2.24In the Money | 5In the Money | 55In the Money | |
SLBNear the Money | $0.07Near the Money | $0.10Near the Money | $0.08Near the Money | $-0.05Near the Money | 13Near the Money | 424Near the Money | SLBIn the Money | $2.04In the Money | $2.52In the Money | $2.45In the Money | $-0.67In the Money | 2In the Money | 23In the Money | |
SLBNear the Money | $0.05Near the Money | $0.07Near the Money | $0.06Near the Money | $-0.04Near the Money | 14Near the Money | 27Near the Money | SLBIn the Money | $2.55In the Money | $2.89In the Money | $2.64In the Money | $-2.46In the Money | 3In the Money | 2In the Money | |
SLBOut of the Money | $0.04Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $-0.04Out of the Money | 2Out of the Money | 984Out of the Money | SLBIn the Money | $2.88In the Money | $3.55In the Money | $3.26In the Money | $-2.34In the Money | 10In the Money | 3In the Money | |
SLBOut of the Money | $0.03Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $0.02Out of the Money | 5Out of the Money | 40Out of the Money | SLBIn the Money | $2.48In the Money | $4.85In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
SLBOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,082Out of the Money | SLBIn the Money | $3.35In the Money | $5.35In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 12Out of the Money | 31Out of the Money | SLBIn the Money | $5.10In the Money | $5.40In the Money | $5.57In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 40Out of the Money | 174Out of the Money | SLBIn the Money | $6.10In the Money | $6.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.01Out of the Money | $1.27Out of the Money | $0.03Out of the Money | $-0.21Out of the Money | 7Out of the Money | 14Out of the Money | SLBIn the Money | $7.15In the Money | $7.45In the Money | $5.23In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SLBIn the Money | $8.15In the Money | $9.35In the Money | $9.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SLBOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 100Out of the Money | 100Out of the Money | SLBIn the Money | $9.10In the Money | $9.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $-0.11Out of the Money | 1Out of the Money | 1Out of the Money | SLBIn the Money | $10.15In the Money | $11.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.00Out of the Money | $1.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SLBIn the Money | $11.15In the Money | $12.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 395Out of the Money | ---Out of the Money | SLBIn the Money | $12.10In the Money | $12.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 286Out of the Money | ---Out of the Money | SLBIn the Money | $13.15In the Money | $14.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | SLBIn the Money | $14.10In the Money | $14.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.00Out of the Money | $0.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SLBIn the Money | $19.15In the Money | $19.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.00Out of the Money | $0.68Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SLBIn the Money | $24.10In the Money | $24.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |