Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SLBIn the Money | $17.00In the Money | $17.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLBOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SLBIn the Money | $14.00In the Money | $14.35In the Money | $11.65In the Money | $0.00In the Money | ---In the Money | 14In the Money | SLBOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SLBIn the Money | $13.00In the Money | $14.30In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | 4In the Money | SLBOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
SLBIn the Money | $12.05In the Money | $12.20In the Money | $10.75In the Money | $0.00In the Money | ---In the Money | 29In the Money | SLBOut of the Money | $0.00Out of the Money | $0.52Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SLBIn the Money | $11.00In the Money | $11.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLBOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SLBIn the Money | $10.00In the Money | $10.20In the Money | $8.85In the Money | $0.00In the Money | ---In the Money | 9In the Money | SLBOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 696Out of the Money | |
SLBIn the Money | $9.50In the Money | $9.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLBOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 200Out of the Money | |
SLBIn the Money | $9.00In the Money | $9.20In the Money | $6.85In the Money | $0.00In the Money | ---In the Money | 2In the Money | SLBOut of the Money | $0.00Out of the Money | $0.52Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
SLBIn the Money | $8.50In the Money | $9.25In the Money | $8.55In the Money | $0.00In the Money | ---In the Money | 7In the Money | SLBOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | |
SLBIn the Money | $8.00In the Money | $8.40In the Money | $5.55In the Money | $0.00In the Money | ---In the Money | 18In the Money | SLBOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 252Out of the Money | |
SLBIn the Money | $7.50In the Money | $7.70In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | SLBOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
SLBIn the Money | $7.00In the Money | $7.20In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 7In the Money | SLBOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
SLBIn the Money | $6.50In the Money | $7.05In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | SLBOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | |
SLBIn the Money | $6.00In the Money | $6.20In the Money | $5.74In the Money | $0.00In the Money | ---In the Money | 4In the Money | SLBOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 531Out of the Money | |
SLBIn the Money | $5.50In the Money | $5.70In the Money | $5.48In the Money | $0.00In the Money | ---In the Money | 5In the Money | SLBOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
SLBIn the Money | $5.05In the Money | $5.75In the Money | $4.90In the Money | $3.00In the Money | 20In the Money | 13In the Money | SLBOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 196Out of the Money | |
SLBIn the Money | $4.55In the Money | $4.90In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 57In the Money | SLBOut of the Money | $0.00Out of the Money | $0.72Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 310Out of the Money | |
SLBIn the Money | $4.05In the Money | $4.20In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 266In the Money | SLBOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 269Out of the Money | |
SLBIn the Money | $3.55In the Money | $3.70In the Money | $2.44In the Money | $0.00In the Money | ---In the Money | 42In the Money | SLBOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | |
SLBIn the Money | $3.10In the Money | $3.15In the Money | $2.98In the Money | $-0.02In the Money | 2In the Money | 613In the Money | SLBOut of the Money | $0.00Out of the Money | $0.17Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 467Out of the Money | |
SLBIn the Money | $2.56In the Money | $2.73In the Money | $2.32In the Money | $0.00In the Money | ---In the Money | 215In the Money | SLBNear the Money | $0.00Near the Money | $0.75Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 150Near the Money | |
SLBIn the Money | $2.06In the Money | $2.16In the Money | $2.11In the Money | $0.21In the Money | 21In the Money | 207In the Money | SLBNear the Money | $0.01Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.01Near the Money | 239Near the Money | 601Near the Money | |
SLBIn the Money | $1.56In the Money | $1.66In the Money | $1.60In the Money | $0.26In the Money | 1In the Money | 366In the Money | SLBNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 205Near the Money | |
SLBIn the Money | $1.07In the Money | $1.17In the Money | $1.09In the Money | $0.22In the Money | 40In the Money | 1,132In the Money | SLBNear the Money | $0.01Near the Money | $0.04Near the Money | $0.02Near the Money | $-0.04Near the Money | 2Near the Money | 296Near the Money | |
SLBIn the Money | $0.62In the Money | $0.68In the Money | $0.52In the Money | $0.01In the Money | 9In the Money | 371In the Money | SLBNear the Money | $0.03Near the Money | $0.07Near the Money | $0.13Near the Money | $0.00Near the Money | ---Near the Money | 419Near the Money | |
SLBUnderlying issue's last price | $0.21Underlying issue's last price | $0.26Underlying issue's last price | $0.24Underlying issue's last price | $-0.06Underlying issue's last price | 109Underlying issue's last price | 806Underlying issue's last price | Filter Table By Strike Price of$47.00Underlying issue's last price | SLBUnderlying issue's last price | $0.12Underlying issue's last price | $0.17Underlying issue's last price | $0.15Underlying issue's last price | $-0.10Underlying issue's last price | 75Underlying issue's last price | 369Underlying issue's last price |
SLBNear the Money | $0.04Near the Money | $0.08Near the Money | $0.06Near the Money | $-0.05Near the Money | 36Near the Money | 633Near the Money | SLBIn the Money | $0.43In the Money | $0.49In the Money | $0.62In the Money | $-0.18In the Money | 4In the Money | 187In the Money | |
SLBNear the Money | $0.01Near the Money | $0.04Near the Money | $0.03Near the Money | $-0.02Near the Money | 38Near the Money | 1,585Near the Money | SLBIn the Money | $0.88In the Money | $0.95In the Money | $1.05In the Money | $-0.12In the Money | 59In the Money | 130In the Money | |
SLBNear the Money | $0.01Near the Money | $0.05Near the Money | $0.03Near the Money | $0.00Near the Money | 35Near the Money | 229Near the Money | SLBIn the Money | $1.34In the Money | $1.44In the Money | $1.41In the Money | $-1.23In the Money | 2In the Money | 2In the Money | |
SLBNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $0.01Near the Money | 6Near the Money | 1,524Near the Money | SLBIn the Money | $1.85In the Money | $1.95In the Money | $1.86In the Money | $0.21In the Money | 3In the Money | 13In the Money | |
SLBNear the Money | $0.01Near the Money | $0.75Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 69Near the Money | SLBIn the Money | $2.35In the Money | $2.45In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
SLBNear the Money | $0.01Near the Money | $0.05Near the Money | $0.02Near the Money | $0.00Near the Money | 139Near the Money | 1,724Near the Money | SLBIn the Money | $2.85In the Money | $2.97In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 185Out of the Money | SLBIn the Money | $3.75In the Money | $4.25In the Money | $5.57In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.00Out of the Money | $0.44Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 163Out of the Money | SLBIn the Money | $4.85In the Money | $5.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | SLBIn the Money | $5.60In the Money | $6.45In the Money | $5.23In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.00Out of the Money | $0.54Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SLBIn the Money | $6.50In the Money | $7.50In the Money | $9.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 304Out of the Money | SLBIn the Money | $7.65In the Money | $8.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 412Out of the Money | SLBIn the Money | $8.55In the Money | $9.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | SLBIn the Money | $9.60In the Money | $10.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 397Out of the Money | SLBIn the Money | $10.35In the Money | $12.05In the Money | $10.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 306Out of the Money | SLBIn the Money | $11.20In the Money | $12.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | SLBIn the Money | $12.25In the Money | $13.75In the Money | $12.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SLBOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SLBIn the Money | $17.10In the Money | $18.95In the Money | $17.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SLBOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SLBIn the Money | $21.90In the Money | $24.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |