Stocks Options

LAST PRICE
41.8700
TODAY'S CHANGE (%)
Trending Up0.7000 (1.7003%)

Bid / Lots
41.8700/ 4
Ask / Lots
41.8800/ 26
Open / Previous Close
41.7000 / 41.1700
Day Range
Low 41.6000
High 42.1100
52 Week Range
Low 38.6600
High 61.4100
Volume
8,995,925
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 26.572

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 27, 2024)
Put Options (expires Friday September 27, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
SLBIn the Money	$11.80In the Money	$12.05In the Money	$10.82In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$30.00	SLBOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
SLBIn the Money	$11.25In the Money	$11.50In the Money	$10.40In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$30.50	SLBOut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SLBIn the Money	$10.75In the Money	$10.95In the Money	$10.95In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$31.00	SLBOut of the Money	---Out of the Money	$0.22Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
SLBIn the Money	$10.30In the Money	$10.45In the Money	$10.45In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$31.50	SLBOut of the Money	---Out of the Money	$0.22Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SLBIn the Money	$9.80In the Money	$9.95In the Money	$9.95In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$32.00	SLBOut of the Money	---Out of the Money	$0.22Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
SLBIn the Money	$9.25In the Money	$9.45In the Money	$10.45In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$32.50	SLBOut of the Money	---Out of the Money	$0.21Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
SLBIn the Money	$8.80In the Money	$8.95In the Money	$9.75In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$33.00	SLBOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	207Out of the Money
SLBIn the Money	$8.30In the Money	$8.45In the Money	$9.05In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$33.50	SLBOut of the Money	---Out of the Money	$0.22Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SLBIn the Money	$7.80In the Money	$7.95In the Money	$9.20In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$34.00	SLBOut of the Money	---Out of the Money	$0.22Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
SLBIn the Money	$7.30In the Money	$7.45In the Money	$8.70In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$34.50	SLBOut of the Money	---Out of the Money	$0.22Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	208Out of the Money
SLBIn the Money	$6.75In the Money	$6.95In the Money	$7.55In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$35.00	SLBOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	97Out of the Money
SLBIn the Money	$6.30In the Money	$6.45In the Money	$7.70In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$35.50	SLBOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	224Out of the Money
SLBIn the Money	$5.80In the Money	$5.95In the Money	$7.15In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$36.00	SLBOut of the Money	---Out of the Money	$0.22Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
SLBIn the Money	$5.25In the Money	$5.50In the Money	$5.30In the Money	$0.00In the Money	---In the Money	39In the Money	Filter Table By Strike Price of$36.50	SLBOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money
SLBIn the Money	$4.80In the Money	$4.95In the Money	$5.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$37.00	SLBOut of the Money	---Out of the Money	$0.21Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money
SLBIn the Money	$4.30In the Money	$4.45In the Money	$4.35In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$37.50	SLBOut of the Money	---Out of the Money	$0.02Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money
SLBIn the Money	$3.80In the Money	$3.95In the Money	$4.60In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$38.00	SLBOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	301Out of the Money
SLBIn the Money	$3.25In the Money	$3.45In the Money	$2.43In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$38.50	SLBOut of the Money	---Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	175Out of the Money
SLBIn the Money	$2.77In the Money	$2.92In the Money	$4.20In the Money	$0.00In the Money	---In the Money	30In the Money	Filter Table By Strike Price of$39.00	SLBNear the Money	---Near the Money	$0.01Near the Money	$0.02Near the Money	$0.00Near the Money	---Near the Money	185Near the Money
SLBIn the Money	$2.33In the Money	$2.43In the Money	$2.21In the Money	$0.99In the Money	4In the Money	62In the Money	Filter Table By Strike Price of$39.50	SLBNear the Money	---Near the Money	$0.01Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	225Near the Money
SLBIn the Money	$1.84In the Money	$1.92In the Money	$1.86In the Money	$1.07In the Money	17In the Money	95In the Money	Filter Table By Strike Price of$40.00	SLBNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.08Near the Money	150Near the Money	961Near the Money
SLBIn the Money	$1.33In the Money	$1.43In the Money	$1.50In the Money	$0.69In the Money	5In the Money	95In the Money	Filter Table By Strike Price of$40.50	SLBNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.09Near the Money	25Near the Money	153Near the Money
SLBIn the Money	$0.84In the Money	$0.92In the Money	$0.85In the Money	$0.43In the Money	521In the Money	769In the Money	Filter Table By Strike Price of$41.00	SLBNear the Money	$0.01Near the Money	$0.02Near the Money	$0.01Near the Money	$-0.24Near the Money	73Near the Money	603Near the Money
SLBUnderlying issue's last price	$0.39Underlying issue's last price	$0.44Underlying issue's last price	$0.30Underlying issue's last price	$0.09Underlying issue's last price	185Underlying issue's last price	348Underlying issue's last price	Filter Table By Strike Price of$41.50Underlying issue's last price	SLBUnderlying issue's last price	$0.01Underlying issue's last price	$0.04Underlying issue's last price	$0.05Underlying issue's last price	$-0.46Underlying issue's last price	72Underlying issue's last price	237Underlying issue's last price
SLBNear the Money	$0.03Near the Money	$0.07Near the Money	$0.05Near the Money	$-0.02Near the Money	302Near the Money	708Near the Money	Filter Table By Strike Price of$42.00	SLBIn the Money	$0.16In the Money	$0.19In the Money	$0.21In the Money	$-0.69In the Money	75In the Money	730In the Money
SLBNear the Money	---Near the Money	$0.02Near the Money	$0.01Near the Money	$-0.04Near the Money	175Near the Money	805Near the Money	Filter Table By Strike Price of$42.50	SLBIn the Money	$0.60In the Money	$0.67In the Money	$0.65In the Money	$-0.70In the Money	21In the Money	1,119In the Money
SLBNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	555Near the Money	5,895Near the Money	Filter Table By Strike Price of$43.00	SLBIn the Money	$1.09In the Money	$1.17In the Money	$1.11In the Money	$-0.85In the Money	35In the Money	188In the Money
SLBNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	67Near the Money	572Near the Money	Filter Table By Strike Price of$43.50	SLBIn the Money	$1.43In the Money	$1.80In the Money	$1.65In the Money	$-0.91In the Money	1In the Money	28In the Money
SLBNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	66Near the Money	917Near the Money	Filter Table By Strike Price of$44.00	SLBIn the Money	$2.08In the Money	$2.32In the Money	$2.14In the Money	$-1.21In the Money	1In the Money	90In the Money
SLBNear the Money	---Near the Money	$0.02Near the Money	$0.02Near the Money	$0.00Near the Money	201Near the Money	254Near the Money	Filter Table By Strike Price of$44.50	SLBIn the Money	$2.40In the Money	$2.84In the Money	$2.63In the Money	$0.78In the Money	1In the Money	---In the Money
SLBOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.01Out of the Money	238Out of the Money	438Out of the Money	Filter Table By Strike Price of$45.00	SLBIn the Money	$2.94In the Money	$3.30In the Money	$2.34In the Money	$0.00In the Money	---In the Money	25In the Money
SLBOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.01Out of the Money	7Out of the Money	209Out of the Money	Filter Table By Strike Price of$45.50	SLBIn the Money	$3.40In the Money	$3.85In the Money	$2.87In the Money	$0.00In the Money	---In the Money	---In the Money
SLBOut of the Money	---Out of the Money	$0.50Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	192Out of the Money	Filter Table By Strike Price of$46.00	SLBIn the Money	$3.95In the Money	$4.30In the Money	$3.85In the Money	$0.00In the Money	---In the Money	6In the Money
SLBOut of the Money	---Out of the Money	$0.50Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money	Filter Table By Strike Price of$46.50	SLBIn the Money	$4.45In the Money	$5.45In the Money	$3.75In the Money	$0.00In the Money	---In the Money	1In the Money
SLBOut of the Money	---Out of the Money	$0.18Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	92Out of the Money	Filter Table By Strike Price of$47.00	SLBIn the Money	$4.90In the Money	$6.15In the Money	$6.45In the Money	$0.00In the Money	---In the Money	9In the Money
SLBOut of the Money	---Out of the Money	$0.50Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money	Filter Table By Strike Price of$47.50	SLBIn the Money	$4.00In the Money	$6.25In the Money	$5.30In the Money	$0.00In the Money	---In the Money	5In the Money
SLBOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	5Out of the Money	190Out of the Money	Filter Table By Strike Price of$48.00	SLBIn the Money	$5.80In the Money	$6.30In the Money	$5.55In the Money	$0.00In the Money	---In the Money	---In the Money
SLBOut of the Money	---Out of the Money	$0.50Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$48.50	SLBIn the Money	$6.40In the Money	$6.80In the Money	$6.10In the Money	$0.00In the Money	---In the Money	5In the Money
SLBOut of the Money	---Out of the Money	$0.25Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	46Out of the Money	Filter Table By Strike Price of$49.00	SLBIn the Money	$6.95In the Money	$8.10In the Money	$6.80In the Money	$0.00In the Money	---In the Money	5In the Money
SLBOut of the Money	---Out of the Money	$0.75Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$49.50	SLBIn the Money	$7.40In the Money	$7.85In the Money	$6.40In the Money	$0.00In the Money	---In the Money	1In the Money
SLBOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money	Filter Table By Strike Price of$50.00	SLBIn the Money	$7.20In the Money	$8.95In the Money	$7.30In the Money	$0.00In the Money	---In the Money	3In the Money
SLBOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money	Filter Table By Strike Price of$51.00	SLBIn the Money	$8.85In the Money	$10.25In the Money	$9.10In the Money	$0.00In the Money	---In the Money	---In the Money
SLBOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	47Out of the Money	Filter Table By Strike Price of$52.00	SLBIn the Money	$10.00In the Money	$11.40In the Money	$8.95In the Money	$0.00In the Money	---In the Money	2In the Money
SLBOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	131Out of the Money	Filter Table By Strike Price of$53.00	SLBIn the Money	$10.80In the Money	$11.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SLBOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$54.00	SLBIn the Money	$11.90In the Money	$12.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SLBOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	78Out of the Money	Filter Table By Strike Price of$55.00	SLBIn the Money	$12.90In the Money	$13.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SLBOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$60.00	SLBIn the Money	$17.85In the Money	$18.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Schlumberger NV
NYSE:SLBUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 27, 2024)

Put Options (expires Friday September 27, 2024)