Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SLBIn the Money | $8.65In the Money | $9.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLBOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SLBIn the Money | $6.85In the Money | $8.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLBOut of the Money | $0.01Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SLBIn the Money | $5.40In the Money | $6.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLBOut of the Money | $0.01Out of the Money | $1.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SLBIn the Money | $4.85In the Money | $5.10In the Money | $6.75In the Money | $0.00In the Money | ---In the Money | 5In the Money | SLBOut of the Money | $0.08Out of the Money | $0.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SLBIn the Money | $3.95In the Money | $4.15In the Money | $5.79In the Money | $0.00In the Money | ---In the Money | 2In the Money | SLBOut of the Money | $0.15Out of the Money | $0.18Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SLBIn the Money | $3.10In the Money | $3.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLBNear the Money | $0.27Near the Money | $0.31Near the Money | $0.28Near the Money | $0.14Near the Money | 12Near the Money | 5Near the Money | |
SLBIn the Money | $2.32In the Money | $2.54In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLBNear the Money | $0.47Near the Money | $0.53Near the Money | $0.50Near the Money | $0.28Near the Money | 38Near the Money | 2Near the Money | |
SLBUnderlying issue's last price | $1.66Underlying issue's last price | $1.75Underlying issue's last price | $1.70Underlying issue's last price | $-3.15Underlying issue's last price | 27Underlying issue's last price | 2Underlying issue's last price | Filter Table By Strike Price of$43.00Underlying issue's last price | SLBUnderlying issue's last price | $0.74Underlying issue's last price | $0.85Underlying issue's last price | $0.81Underlying issue's last price | $0.60Underlying issue's last price | 74Underlying issue's last price | 20Underlying issue's last price |
SLBNear the Money | $1.12Near the Money | $1.17Near the Money | $1.20Near the Money | $-3.55Near the Money | 39Near the Money | 2Near the Money | SLBIn the Money | $1.23In the Money | $1.29In the Money | $1.23In the Money | $0.64In the Money | 119In the Money | 41In the Money | |
SLBNear the Money | $0.69Near the Money | $0.74Near the Money | $0.70Near the Money | $-0.90Near the Money | 11Near the Money | 51Near the Money | SLBIn the Money | $1.66In the Money | $1.87In the Money | $1.73In the Money | $0.79In the Money | 43In the Money | 80In the Money | |
SLBNear the Money | $0.41Near the Money | $0.45Near the Money | $0.44Near the Money | $-0.67Near the Money | 45Near the Money | 23Near the Money | SLBIn the Money | $2.51In the Money | $2.60In the Money | $2.58In the Money | $1.20In the Money | 12In the Money | 43In the Money | |
SLBOut of the Money | $0.22Out of the Money | $0.27Out of the Money | $0.26Out of the Money | $-0.43Out of the Money | 11Out of the Money | 35Out of the Money | SLBIn the Money | $3.30In the Money | $3.45In the Money | $3.45In the Money | $1.51In the Money | 71In the Money | 247In the Money | |
SLBOut of the Money | $0.12Out of the Money | $0.16Out of the Money | $0.16Out of the Money | $-0.27Out of the Money | 96Out of the Money | 52Out of the Money | SLBIn the Money | $4.25In the Money | $4.45In the Money | $2.79In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
SLBOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $-0.19Out of the Money | 17Out of the Money | 921Out of the Money | SLBIn the Money | $5.20In the Money | $6.00In the Money | $2.84In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
SLBOut of the Money | $0.04Out of the Money | $0.20Out of the Money | $0.06Out of the Money | $-0.11Out of the Money | 5Out of the Money | 343Out of the Money | SLBIn the Money | $6.20In the Money | $6.40In the Money | $4.57In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
SLBOut of the Money | $0.02Out of the Money | $0.20Out of the Money | $0.22Out of the Money | $0.07Out of the Money | 1Out of the Money | 31Out of the Money | SLBIn the Money | $7.20In the Money | $7.40In the Money | $5.57In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
SLBOut of the Money | $0.01Out of the Money | $0.44Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 180Out of the Money | SLBIn the Money | $7.65In the Money | $8.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.01Out of the Money | $0.78Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | SLBIn the Money | $9.20In the Money | $9.40In the Money | $5.23In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
SLBOut of the Money | $0.01Out of the Money | $0.67Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SLBIn the Money | $10.20In the Money | $10.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.01Out of the Money | $1.28Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | SLBIn the Money | $9.25In the Money | $11.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.01Out of the Money | $1.27Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SLBIn the Money | $12.15In the Money | $12.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.01Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SLBIn the Money | $13.20In the Money | $13.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.01Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SLBIn the Money | $12.50In the Money | $14.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SLBIn the Money | $14.00In the Money | $15.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SLBIn the Money | $16.15In the Money | $17.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SLBIn the Money | $21.20In the Money | $21.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SLBIn the Money | $24.40In the Money | $27.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |