Stocks Options

LAST PRICE
43.0000
TODAY'S CHANGE (%)
Trending Down-0.8100 (-1.8489%)

Bid / Lots
42.9000/ 1
Ask / Lots
42.9800/ 1
Open / Previous Close
43.4600 / 43.8100
Day Range
Low 42.6100
High 43.4600
52 Week Range
Low 42.6100
High 62.1200
Volume
12,740,544
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 26.411

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 28, 2024)
Put Options (expires Friday June 28, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
SLBIn the Money	$11.40In the Money	$14.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$30.00	SLBOut of the Money	$0.00Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SLBIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$33.00	SLBOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
SLBIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$34.00	SLBOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
SLBIn the Money	$8.05In the Money	$8.25In the Money	$10.16In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$35.00	SLBOut of the Money	$0.02Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SLBIn the Money	$7.05In the Money	$7.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$36.00	SLBOut of the Money	$0.02Out of the Money	$0.20Out of the Money	$0.07Out of the Money	$0.07Out of the Money	1Out of the Money	---Out of the Money
SLBIn the Money	$6.05In the Money	$7.70In the Money	$7.30In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$37.00	SLBOut of the Money	$0.00Out of the Money	$1.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SLBIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$37.50	SLBOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
SLBIn the Money	$3.50In the Money	$5.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$38.00	SLBOut of the Money	$0.02Out of the Money	$1.30Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
SLBIn the Money	$4.50In the Money	$5.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$38.50	SLBOut of the Money	$0.03Out of the Money	$1.31Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SLBIn the Money	$2.89In the Money	$5.45In the Money	$4.00In the Money	$-2.75In the Money	1In the Money	5In the Money	Filter Table By Strike Price of$39.00	SLBOut of the Money	$0.03Out of the Money	$0.20Out of the Money	$0.08Out of the Money	$-0.03Out of the Money	5Out of the Money	19Out of the Money
SLBIn the Money	$2.77In the Money	$4.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$39.50	SLBOut of the Money	$0.05Out of the Money	$0.08Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
SLBIn the Money	$2.83In the Money	$3.30In the Money	$5.79In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$40.00	SLBNear the Money	$0.08Near the Money	$0.11Near the Money	$0.12Near the Money	$0.03Near the Money	8Near the Money	29Near the Money
SLBIn the Money	$1.58In the Money	$2.89In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$40.50	SLBNear the Money	$0.12Near the Money	$0.15Near the Money	$0.17Near the Money	$0.17Near the Money	1Near the Money	---Near the Money
SLBIn the Money	$2.17In the Money	$2.40In the Money	$4.40In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$41.00	SLBNear the Money	$0.17Near the Money	$0.21Near the Money	$0.24Near the Money	$0.14Near the Money	8Near the Money	31Near the Money
SLBIn the Money	$1.58In the Money	$2.42In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$41.50	SLBNear the Money	$0.24Near the Money	$0.41Near the Money	$0.35Near the Money	$0.35Near the Money	8Near the Money	---Near the Money
SLBIn the Money	$1.16In the Money	$1.90In the Money	$1.39In the Money	$-1.74In the Money	10In the Money	2In the Money	Filter Table By Strike Price of$42.00	SLBNear the Money	$0.36Near the Money	$0.55Near the Money	$0.44Near the Money	$0.15Near the Money	138Near the Money	78Near the Money
SLBUnderlying issue's last price	$1.06Underlying issue's last price	$1.22Underlying issue's last price	$1.19Underlying issue's last price	$1.19Underlying issue's last price	54Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$42.50Underlying issue's last price	SLBUnderlying issue's last price	$0.54Underlying issue's last price	$0.61Underlying issue's last price	$0.63Underlying issue's last price	$0.21Underlying issue's last price	113Underlying issue's last price	17Underlying issue's last price
SLBNear the Money	$0.40Near the Money	$1.09Near the Money	$0.73Near the Money	$-0.64Near the Money	6Near the Money	227Near the Money	Filter Table By Strike Price of$43.00	SLBNear the Money	$0.73Near the Money	$0.83Near the Money	$0.81Near the Money	$0.22Near the Money	53Near the Money	228Near the Money
SLBNear the Money	$0.19Near the Money	$0.68Near the Money	$0.64Near the Money	$-1.31Near the Money	33Near the Money	1Near the Money	Filter Table By Strike Price of$43.50	SLBIn the Money	$0.99In the Money	$1.15In the Money	$1.19In the Money	$0.51In the Money	29In the Money	4In the Money
SLBNear the Money	$0.38Near the Money	$0.45Near the Money	$0.47Near the Money	$-0.42Near the Money	8Near the Money	392Near the Money	Filter Table By Strike Price of$44.00	SLBIn the Money	$1.14In the Money	$1.63In the Money	$1.47In the Money	$0.68In the Money	105In the Money	336In the Money
SLBNear the Money	$0.16Near the Money	$0.34Near the Money	$0.28Near the Money	$-0.45Near the Money	5Near the Money	29Near the Money	Filter Table By Strike Price of$44.50	SLBIn the Money	$1.51In the Money	$1.88In the Money	$1.89In the Money	$1.19In the Money	102In the Money	20In the Money
SLBNear the Money	$0.17Near the Money	$0.24Near the Money	$0.20Near the Money	$-0.33Near the Money	54Near the Money	171Near the Money	Filter Table By Strike Price of$45.00	SLBIn the Money	$1.81In the Money	$2.28In the Money	$2.30In the Money	$0.56In the Money	106In the Money	107In the Money
SLBNear the Money	$0.08Near the Money	$0.18Near the Money	$0.14Near the Money	$-0.22Near the Money	7Near the Money	140Near the Money	Filter Table By Strike Price of$45.50	SLBIn the Money	$2.40In the Money	$2.76In the Money	$2.66In the Money	$0.89In the Money	2In the Money	1In the Money
SLBNear the Money	$0.09Near the Money	$0.13Near the Money	$0.10Near the Money	$-0.14Near the Money	1Near the Money	186Near the Money	Filter Table By Strike Price of$46.00	SLBIn the Money	$2.86In the Money	$4.70In the Money	$3.26In the Money	$0.92In the Money	14In the Money	48In the Money
SLBOut of the Money	$0.06Out of the Money	$0.10Out of the Money	$0.07Out of the Money	$-0.33Out of the Money	1Out of the Money	4Out of the Money	Filter Table By Strike Price of$46.50	SLBIn the Money	$2.98In the Money	$3.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SLBOut of the Money	$0.04Out of the Money	$0.08Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	213Out of the Money	Filter Table By Strike Price of$47.00	SLBIn the Money	$3.90In the Money	$4.10In the Money	$4.35In the Money	$1.30In the Money	7In the Money	98In the Money
SLBOut of the Money	$0.02Out of the Money	$0.07Out of the Money	$0.05Out of the Money	$-0.18Out of the Money	100Out of the Money	58Out of the Money	Filter Table By Strike Price of$47.50	SLBIn the Money	$4.35In the Money	$5.10In the Money	$2.64In the Money	$0.00In the Money	---In the Money	5In the Money
SLBOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	326Out of the Money	Filter Table By Strike Price of$48.00	SLBIn the Money	$4.75In the Money	$5.10In the Money	$5.13In the Money	$2.21In the Money	1In the Money	14In the Money
SLBOut of the Money	$0.00Out of the Money	$1.29Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$48.50	SLBIn the Money	$4.30In the Money	$5.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SLBOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.01Out of the Money	8Out of the Money	984Out of the Money	Filter Table By Strike Price of$49.00	SLBIn the Money	$5.30In the Money	$6.10In the Money	$4.70In the Money	$0.00In the Money	---In the Money	---In the Money
SLBOut of the Money	$0.01Out of the Money	$1.28Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$49.50	SLBIn the Money	$6.35In the Money	$6.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SLBOut of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	427Out of the Money	Filter Table By Strike Price of$50.00	SLBIn the Money	$5.50In the Money	$7.10In the Money	$5.38In the Money	$0.00In the Money	---In the Money	9In the Money
SLBOut of the Money	$0.01Out of the Money	$0.16Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money	Filter Table By Strike Price of$51.00	SLBIn the Money	$7.15In the Money	$8.10In the Money	$5.57In the Money	$0.00In the Money	---In the Money	---In the Money
SLBOut of the Money	$0.01Out of the Money	$0.44Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	174Out of the Money	Filter Table By Strike Price of$52.00	SLBIn the Money	$7.60In the Money	$9.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SLBOut of the Money	$0.00Out of the Money	$1.28Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$53.00	SLBIn the Money	$9.90In the Money	$10.10In the Money	$5.23In the Money	$0.00In the Money	---In the Money	---In the Money
SLBOut of the Money	$0.00Out of the Money	$1.27Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$54.00	SLBIn the Money	$9.65In the Money	$11.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SLBOut of the Money	$0.00Out of the Money	$0.43Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$55.00	SLBIn the Money	$10.30In the Money	$12.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SLBOut of the Money	$0.01Out of the Money	$1.27Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$56.00	SLBIn the Money	$12.90In the Money	$13.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SLBOut of the Money	$0.00Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$57.00	SLBIn the Money	$13.05In the Money	$14.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SLBOut of the Money	$0.00Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$58.00	SLBIn the Money	$14.40In the Money	$15.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SLBOut of the Money	$0.00Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$59.00	SLBIn the Money	$15.90In the Money	$16.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SLBOut of the Money	$0.00Out of the Money	$1.27Out of the Money	$0.01Out of the Money	$0.01Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$60.00	SLBIn the Money	$15.05In the Money	$17.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SLBOut of the Money	$0.00Out of the Money	$1.26Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$65.00	SLBIn the Money	$20.90In the Money	$22.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SLBOut of the Money	$0.00Out of the Money	$1.26Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$70.00	SLBIn the Money	$25.55In the Money	$28.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Schlumberger NV
NYSE:SLBUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 28, 2024)

Put Options (expires Friday June 28, 2024)