Stocks Options

LAST PRICE
44.5500
TODAY'S CHANGE (%)
Trending Up0.8900 (2.0385%)

Bid / Lots
44.5600/ 15
Ask / Lots
44.9300/ 1
Open / Previous Close
43.4300 / 43.6600
Day Range
Low 43.3600
High 44.7150
52 Week Range
Low 42.7700
High 62.1200
Volume
15,023,109
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 26.514

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 28, 2024)
Put Options (expires Friday June 28, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
SLBIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$30.00	SLBOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
SLBIn the Money	$9.60In the Money	$9.85In the Money	$9.85In the Money	$9.85In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$35.00	SLBOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SLBIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$36.00	SLBOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
SLBIn the Money	$7.60In the Money	$7.90In the Money	$7.30In the Money	$1.20In the Money	1In the Money	2In the Money	Filter Table By Strike Price of$37.00	SLBOut of the Money	$0.01Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SLBIn the Money	$6.60In the Money	$6.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$38.00	SLBOut of the Money	$0.02Out of the Money	$1.15Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
SLBIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$38.50	SLBOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
SLBIn the Money	$5.60In the Money	$5.90In the Money	$6.75In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$39.00	SLBOut of the Money	$0.04Out of the Money	$0.30Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
SLBIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$39.50	SLBOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
SLBIn the Money	$4.60In the Money	$5.95In the Money	$5.79In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$40.00	SLBOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.09Out of the Money	$-0.05Out of the Money	4Out of the Money	17Out of the Money
SLBIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$40.50	SLBOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
SLBIn the Money	$2.93In the Money	$4.50In the Money	$2.50In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$41.00	SLBOut of the Money	$0.06Out of the Money	$0.15Out of the Money	$0.17Out of the Money	$-0.07Out of the Money	11Out of the Money	36Out of the Money
SLBIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$41.50	SLBOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
SLBIn the Money	$2.67In the Money	$3.20In the Money	$1.78In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$42.00	SLBNear the Money	$0.21Near the Money	$0.25Near the Money	$0.23Near the Money	$-0.19Near the Money	29Near the Money	69Near the Money
SLBIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$42.50	SLBNear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money
SLBIn the Money	$1.91In the Money	$2.29In the Money	$2.22In the Money	$0.74In the Money	16In the Money	220In the Money	Filter Table By Strike Price of$43.00	SLBNear the Money	$0.38Near the Money	$0.45Near the Money	$0.44Near the Money	$-0.26Near the Money	125Near the Money	77Near the Money
SLBIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$43.50	SLBNear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money
SLBIn the Money	$1.40In the Money	$1.47In the Money	$1.43In the Money	$0.42In the Money	713In the Money	328In the Money	Filter Table By Strike Price of$44.00	SLBNear the Money	$0.70Near the Money	$0.94Near the Money	$0.74Near the Money	$-0.43Near the Money	26Near the Money	190Near the Money
SLBUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$44.50Underlying issue's last price	SLBUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price
SLBNear the Money	$0.85Near the Money	$1.03Near the Money	$0.91Near the Money	$0.33Near the Money	99Near the Money	110Near the Money	Filter Table By Strike Price of$45.00	SLBIn the Money	$1.07In the Money	$1.52In the Money	$1.24In the Money	$-0.54In the Money	3In the Money	102In the Money
SLBNear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$45.50	SLBIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SLBNear the Money	$0.51Near the Money	$0.58Near the Money	$0.58Near the Money	$0.37Near the Money	40Near the Money	73Near the Money	Filter Table By Strike Price of$46.00	SLBIn the Money	$1.65In the Money	$2.06In the Money	$2.34In the Money	$-0.78In the Money	3In the Money	48In the Money
SLBNear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$46.50	SLBIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SLBNear the Money	$0.28Near the Money	$0.34Near the Money	$0.32Near the Money	$0.14Near the Money	96Near the Money	34Near the Money	Filter Table By Strike Price of$47.00	SLBIn the Money	$2.39In the Money	$4.20In the Money	$2.65In the Money	$-0.80In the Money	3In the Money	117In the Money
SLBNear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$47.50	SLBIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SLBOut of the Money	$0.16Out of the Money	$0.21Out of the Money	$0.17Out of the Money	$0.05Out of the Money	71Out of the Money	129Out of the Money	Filter Table By Strike Price of$48.00	SLBIn the Money	$2.89In the Money	$4.50In the Money	$3.85In the Money	$-1.15In the Money	3In the Money	19In the Money
SLBOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$48.50	SLBIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SLBOut of the Money	$0.05Out of the Money	$0.13Out of the Money	$0.11Out of the Money	$0.05Out of the Money	15Out of the Money	918Out of the Money	Filter Table By Strike Price of$49.00	SLBIn the Money	$3.40In the Money	$5.50In the Money	$4.70In the Money	$-1.18In the Money	3In the Money	---In the Money
SLBOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$49.50	SLBIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SLBOut of the Money	$0.06Out of the Money	$0.09Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	378Out of the Money	Filter Table By Strike Price of$50.00	SLBIn the Money	$3.75In the Money	$5.55In the Money	$5.38In the Money	$-0.97In the Money	4In the Money	9In the Money
SLBOut of the Money	$0.04Out of the Money	$0.55Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money	Filter Table By Strike Price of$51.00	SLBIn the Money	$6.35In the Money	$6.60In the Money	$5.57In the Money	$0.00In the Money	---In the Money	---In the Money
SLBOut of the Money	$0.03Out of the Money	$0.23Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	30Out of the Money	180Out of the Money	Filter Table By Strike Price of$52.00	SLBIn the Money	$6.35In the Money	$7.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SLBOut of the Money	$0.00Out of the Money	$0.79Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$53.00	SLBIn the Money	$6.70In the Money	$8.60In the Money	$5.23In the Money	$0.00In the Money	---In the Money	---In the Money
SLBOut of the Money	$0.00Out of the Money	$1.14Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$54.00	SLBIn the Money	$9.25In the Money	$9.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SLBOut of the Money	$0.00Out of the Money	$0.41Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$55.00	SLBIn the Money	$9.70In the Money	$10.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SLBOut of the Money	$0.01Out of the Money	$1.14Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$56.00	SLBIn the Money	$11.30In the Money	$11.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SLBOut of the Money	$0.00Out of the Money	$1.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$57.00	SLBIn the Money	$12.35In the Money	$12.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SLBOut of the Money	$0.00Out of the Money	$1.29Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$58.00	SLBIn the Money	$11.80In the Money	$14.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SLBOut of the Money	$0.00Out of the Money	$1.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$59.00	SLBIn the Money	$14.20In the Money	$14.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SLBOut of the Money	$0.00Out of the Money	$1.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$60.00	SLBIn the Money	$14.65In the Money	$15.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SLBOut of the Money	$0.00Out of the Money	$1.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$65.00	SLBIn the Money	$20.25In the Money	$20.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SLBOut of the Money	$0.00Out of the Money	$1.28Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$70.00	SLBIn the Money	$24.30In the Money	$27.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Schlumberger NV
NYSE:SLBUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 28, 2024)

Put Options (expires Friday June 28, 2024)