Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SLBIn the Money | $6.90In the Money | $9.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLBOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SLBIn the Money | $4.90In the Money | $6.55In the Money | $6.10In the Money | $6.10In the Money | 3In the Money | ---In the Money | SLBOut of the Money | $0.00Out of the Money | $1.31Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SLBIn the Money | $3.95In the Money | $6.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLBOut of the Money | $0.01Out of the Money | $1.26Out of the Money | $0.47Out of the Money | $0.37Out of the Money | 8Out of the Money | 16Out of the Money | |
SLBIn the Money | $2.76In the Money | $4.80In the Money | $6.75In the Money | $0.00In the Money | ---In the Money | 5In the Money | SLBOut of the Money | $0.09Out of the Money | $0.23Out of the Money | $0.11Out of the Money | $-0.03Out of the Money | 8Out of the Money | 17Out of the Money | |
SLBIn the Money | $2.57In the Money | $4.00In the Money | $5.79In the Money | $0.00In the Money | ---In the Money | 2In the Money | SLBOut of the Money | $0.17Out of the Money | $0.21Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SLBIn the Money | $0.99In the Money | $4.15In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | SLBNear the Money | $0.31Near the Money | $0.34Near the Money | $0.40Near the Money | $0.01Near the Money | 3Near the Money | 31Near the Money | |
SLBIn the Money | $1.70In the Money | $3.45In the Money | $1.78In the Money | $0.00In the Money | 3In the Money | 2In the Money | SLBNear the Money | $0.53Near the Money | $0.58Near the Money | $0.54Near the Money | $-0.10Near the Money | 4Near the Money | 51Near the Money | |
SLBUnderlying issue's last price | $1.24Underlying issue's last price | $1.32Underlying issue's last price | $1.25Underlying issue's last price | $0.07Underlying issue's last price | 18Underlying issue's last price | 30Underlying issue's last price | Filter Table By Strike Price of$43.00Underlying issue's last price | SLBUnderlying issue's last price | $0.89Underlying issue's last price | $0.96Underlying issue's last price | $1.00Underlying issue's last price | $-0.05Underlying issue's last price | 4Underlying issue's last price | 61Underlying issue's last price |
SLBNear the Money | $0.77Near the Money | $0.85Near the Money | $0.77Near the Money | $0.01Near the Money | 19Near the Money | 39Near the Money | SLBIn the Money | $1.41In the Money | $1.48In the Money | $1.54In the Money | $0.00In the Money | 84In the Money | 149In the Money | |
SLBNear the Money | $0.44Near the Money | $0.48Near the Money | $0.45Near the Money | $-0.01Near the Money | 41Near the Money | 72Near the Money | SLBIn the Money | $1.87In the Money | $3.85In the Money | $2.27In the Money | $0.02In the Money | 7In the Money | 94In the Money | |
SLBNear the Money | $0.23Near the Money | $0.28Near the Money | $0.21Near the Money | $-0.06Near the Money | 4Near the Money | 71Near the Money | SLBIn the Money | $2.70In the Money | $4.55In the Money | $2.95In the Money | $-0.12In the Money | 7In the Money | 50In the Money | |
SLBOut of the Money | $0.12Out of the Money | $0.16Out of the Money | $0.11Out of the Money | $-0.01Out of the Money | 4Out of the Money | 34Out of the Money | SLBIn the Money | $3.65In the Money | $4.75In the Money | $4.00In the Money | $-0.09In the Money | 3In the Money | 120In the Money | |
SLBOut of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.00Out of the Money | 20Out of the Money | 119Out of the Money | SLBIn the Money | $4.15In the Money | $6.30In the Money | $2.79In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
SLBOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 18Out of the Money | 919Out of the Money | SLBIn the Money | $4.20In the Money | $6.75In the Money | $2.84In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
SLBOut of the Money | $0.03Out of the Money | $0.20Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 379Out of the Money | SLBIn the Money | $5.20In the Money | $8.30In the Money | $4.57In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
SLBOut of the Money | $0.02Out of the Money | $1.30Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | SLBIn the Money | $6.20In the Money | $8.00In the Money | $5.57In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
SLBOut of the Money | $0.00Out of the Money | $0.44Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 180Out of the Money | SLBIn the Money | $7.25In the Money | $10.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.00Out of the Money | $1.29Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | SLBIn the Money | $9.15In the Money | $10.10In the Money | $5.23In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
SLBOut of the Money | $0.00Out of the Money | $0.67Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SLBIn the Money | $10.15In the Money | $10.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.00Out of the Money | $1.29Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | SLBIn the Money | $10.35In the Money | $11.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.01Out of the Money | $1.29Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SLBIn the Money | $11.25In the Money | $14.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.00Out of the Money | $1.29Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SLBIn the Money | $12.50In the Money | $15.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.00Out of the Money | $1.29Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SLBIn the Money | $13.30In the Money | $16.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SLBIn the Money | $14.40In the Money | $16.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SLBIn the Money | $16.40In the Money | $18.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SLBIn the Money | $20.70In the Money | $23.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.00Out of the Money | $2.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SLBIn the Money | $24.95In the Money | $28.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |