Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SLBIn the Money | $9.30In the Money | $11.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLBOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SLBIn the Money | $8.55In the Money | $9.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLBOut of the Money | $0.01Out of the Money | $1.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SLBIn the Money | $7.80In the Money | $8.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLBOut of the Money | $0.01Out of the Money | $1.29Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SLBIn the Money | $5.20In the Money | $8.65In the Money | $6.75In the Money | $6.75In the Money | 5In the Money | ---In the Money | SLBOut of the Money | $0.01Out of the Money | $1.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SLBIn the Money | $4.80In the Money | $6.15In the Money | $5.79In the Money | $-2.70In the Money | 1In the Money | 1In the Money | SLBOut of the Money | $0.03Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SLBIn the Money | $3.35In the Money | $6.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLBOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
SLBIn the Money | $3.90In the Money | $5.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLBOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.22Out of the Money | $0.08Out of the Money | 1Out of the Money | 1Out of the Money | |
SLBIn the Money | $2.72In the Money | $4.15In the Money | $4.85In the Money | $0.00In the Money | ---In the Money | 2In the Money | SLBNear the Money | $0.05Near the Money | $0.38Near the Money | $0.21Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | |
SLBIn the Money | $1.44In the Money | $2.98In the Money | $4.75In the Money | $0.00In the Money | ---In the Money | 2In the Money | SLBNear the Money | $0.30Near the Money | $0.56Near the Money | $0.59Near the Money | $-0.05Near the Money | 2Near the Money | 40Near the Money | |
SLBUnderlying issue's last price | $1.58Underlying issue's last price | $1.77Underlying issue's last price | $1.60Underlying issue's last price | $0.02Underlying issue's last price | 6Underlying issue's last price | 50Underlying issue's last price | Filter Table By Strike Price of$45.00Underlying issue's last price | SLBUnderlying issue's last price | $0.42Underlying issue's last price | $0.89Underlying issue's last price | $0.94Underlying issue's last price | $-0.05Underlying issue's last price | 32Underlying issue's last price | 50Underlying issue's last price |
SLBNear the Money | $1.06Near the Money | $1.36Near the Money | $1.11Near the Money | $0.02Near the Money | 8Near the Money | 20Near the Money | SLBIn the Money | $1.08In the Money | $1.42In the Money | $1.38In the Money | $-0.13In the Money | 2In the Money | 41In the Money | |
SLBNear the Money | $0.50Near the Money | $0.92Near the Money | $0.69Near the Money | $0.00Near the Money | 10Near the Money | 27Near the Money | SLBIn the Money | $1.66In the Money | $2.05In the Money | $1.94In the Money | $0.00In the Money | ---In the Money | 247In the Money | |
SLBNear the Money | $0.24Near the Money | $0.49Near the Money | $0.43Near the Money | $0.01Near the Money | 8Near the Money | 44Near the Money | SLBIn the Money | $2.41In the Money | $4.75In the Money | $2.79In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
SLBOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.27Out of the Money | $-0.01Out of the Money | 11Out of the Money | 923Out of the Money | SLBIn the Money | $3.35In the Money | $3.85In the Money | $2.84In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
SLBOut of the Money | $0.03Out of the Money | $0.18Out of the Money | $0.17Out of the Money | $-0.02Out of the Money | 3Out of the Money | 341Out of the Money | SLBIn the Money | $4.20In the Money | $5.50In the Money | $4.57In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
SLBOut of the Money | $0.07Out of the Money | $0.12Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | SLBIn the Money | $5.15In the Money | $6.50In the Money | $5.57In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
SLBOut of the Money | $0.03Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 180Out of the Money | SLBIn the Money | $6.05In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.00Out of the Money | $1.31Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | SLBIn the Money | $7.15In the Money | $7.60In the Money | $5.23In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
SLBOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SLBIn the Money | $7.15In the Money | $9.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.01Out of the Money | $0.42Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | SLBIn the Money | $8.15In the Money | $9.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.01Out of the Money | $0.50Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SLBIn the Money | $9.15In the Money | $11.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.00Out of the Money | $2.16Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SLBIn the Money | $11.15In the Money | $12.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SLBIn the Money | $10.90In the Money | $12.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SLBIn the Money | $12.15In the Money | $15.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SLBIn the Money | $13.90In the Money | $14.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SLBIn the Money | $19.15In the Money | $19.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SLBIn the Money | $24.15In the Money | $25.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |