Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SLBIn the Money | $9.60In the Money | $10.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLBOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SLBIn the Money | $7.65In the Money | $9.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLBOut of the Money | $0.02Out of the Money | $1.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SLBIn the Money | $7.35In the Money | $8.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLBOut of the Money | $0.02Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SLBIn the Money | $6.40In the Money | $7.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLBOut of the Money | $0.03Out of the Money | $1.32Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SLBIn the Money | $5.15In the Money | $5.95In the Money | $8.49In the Money | $0.00In the Money | ---In the Money | 1In the Money | SLBOut of the Money | $0.06Out of the Money | $0.94Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SLBIn the Money | $4.15In the Money | $5.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLBOut of the Money | $0.12Out of the Money | $0.39Out of the Money | $0.14Out of the Money | $0.02Out of the Money | 6Out of the Money | 1Out of the Money | |
SLBIn the Money | $2.85In the Money | $4.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLBOut of the Money | $0.22Out of the Money | $0.28Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SLBIn the Money | $2.19In the Money | $3.40In the Money | $4.85In the Money | $0.00In the Money | ---In the Money | 2In the Money | SLBNear the Money | $0.38Near the Money | $0.44Near the Money | $0.21Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | |
SLBIn the Money | $2.03In the Money | $2.36In the Money | $4.75In the Money | $0.00In the Money | ---In the Money | 2In the Money | SLBNear the Money | $0.63Near the Money | $0.70Near the Money | $0.64Near the Money | $0.00Near the Money | 13Near the Money | 29Near the Money | |
SLBUnderlying issue's last price | $1.46Underlying issue's last price | $1.66Underlying issue's last price | $1.58Underlying issue's last price | $-0.06Underlying issue's last price | 2Underlying issue's last price | 48Underlying issue's last price | Filter Table By Strike Price of$45.00Underlying issue's last price | SLBUnderlying issue's last price | $0.97Underlying issue's last price | $1.07Underlying issue's last price | $0.99Underlying issue's last price | $-0.03Underlying issue's last price | 2Underlying issue's last price | 48Underlying issue's last price |
SLBNear the Money | $1.02Near the Money | $1.57Near the Money | $1.09Near the Money | $-0.05Near the Money | 6Near the Money | 14Near the Money | SLBIn the Money | $1.44In the Money | $2.09In the Money | $1.51In the Money | $0.05In the Money | 18In the Money | 34In the Money | |
SLBNear the Money | $0.65Near the Money | $0.82Near the Money | $0.69Near the Money | $-0.01Near the Money | 31Near the Money | 16Near the Money | SLBIn the Money | $1.60In the Money | $2.29In the Money | $1.94In the Money | $0.00In the Money | ---In the Money | 247In the Money | |
SLBNear the Money | $0.40Near the Money | $0.45Near the Money | $0.42Near the Money | $0.02Near the Money | 2Near the Money | 43Near the Money | SLBIn the Money | $2.57In the Money | $3.00In the Money | $2.79In the Money | $0.48In the Money | 1In the Money | 19In the Money | |
SLBOut of the Money | $0.24Out of the Money | $0.28Out of the Money | $0.28Out of the Money | $0.07Out of the Money | 1Out of the Money | 924Out of the Money | SLBIn the Money | $2.81In the Money | $5.40In the Money | $2.84In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
SLBOut of the Money | $0.13Out of the Money | $0.18Out of the Money | $0.19Out of the Money | $0.02Out of the Money | 50Out of the Money | 300Out of the Money | SLBIn the Money | $3.05In the Money | $5.55In the Money | $4.57In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
SLBOut of the Money | $0.07Out of the Money | $0.12Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | SLBIn the Money | $4.05In the Money | $6.55In the Money | $5.57In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
SLBOut of the Money | $0.03Out of the Money | $0.12Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 180Out of the Money | SLBIn the Money | $6.50In the Money | $8.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.02Out of the Money | $1.07Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | SLBIn the Money | $6.55In the Money | $8.50In the Money | $5.23In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
SLBOut of the Money | $0.02Out of the Money | $1.30Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SLBIn the Money | $7.80In the Money | $9.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.01Out of the Money | $0.41Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | SLBIn the Money | $9.25In the Money | $9.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.01Out of the Money | $0.50Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SLBIn the Money | $10.20In the Money | $10.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.00Out of the Money | $1.29Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SLBIn the Money | $11.25In the Money | $11.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SLBIn the Money | $11.60In the Money | $13.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SLBIn the Money | $12.20In the Money | $14.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SLBIn the Money | $13.50In the Money | $16.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.00Out of the Money | $2.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SLBIn the Money | $18.65In the Money | $20.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.00Out of the Money | $1.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SLBIn the Money | $23.70In the Money | $25.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |