Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SLBIn the Money | $15.90In the Money | $16.10In the Money | $17.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | SLBOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
SLBIn the Money | $12.90In the Money | $13.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLBOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SLBIn the Money | $11.90In the Money | $12.05In the Money | $12.30In the Money | $0.00In the Money | ---In the Money | 3In the Money | SLBOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SLBIn the Money | $10.90In the Money | $11.10In the Money | $11.40In the Money | $-0.55In the Money | 10In the Money | 2In the Money | SLBOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SLBIn the Money | $9.90In the Money | $10.05In the Money | $11.25In the Money | $0.00In the Money | ---In the Money | 4In the Money | SLBOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SLBIn the Money | $9.40In the Money | $9.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLBOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
SLBIn the Money | $8.90In the Money | $9.05In the Money | $10.35In the Money | $0.00In the Money | ---In the Money | 5In the Money | SLBOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 821Out of the Money | 21Out of the Money | |
SLBIn the Money | $8.40In the Money | $8.55In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | 3In the Money | SLBOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 209Out of the Money | ---Out of the Money | |
SLBIn the Money | $7.90In the Money | $8.05In the Money | $9.55In the Money | $0.00In the Money | ---In the Money | 62In the Money | SLBOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 7Out of the Money | 7Out of the Money | |
SLBIn the Money | $7.40In the Money | $7.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLBOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SLBIn the Money | $6.90In the Money | $7.05In the Money | $7.55In the Money | $0.00In the Money | ---In the Money | 8In the Money | SLBOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 2Out of the Money | 34Out of the Money | |
SLBIn the Money | $6.40In the Money | $6.55In the Money | $7.25In the Money | $0.00In the Money | ---In the Money | 3In the Money | SLBOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SLBIn the Money | $5.90In the Money | $6.10In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | 14In the Money | SLBOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.27Out of the Money | 3Out of the Money | 55Out of the Money | |
SLBIn the Money | $5.40In the Money | $5.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLBOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SLBIn the Money | $3.45In the Money | $5.05In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 21In the Money | SLBOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 10Out of the Money | 54Out of the Money | |
SLBIn the Money | $4.30In the Money | $4.60In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | 44In the Money | SLBOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SLBIn the Money | $3.95In the Money | $4.05In the Money | $4.15In the Money | $0.00In the Money | ---In the Money | 11In the Money | SLBOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 89Out of the Money | |
SLBIn the Money | $3.45In the Money | $3.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLBOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
SLBIn the Money | $2.84In the Money | $3.10In the Money | $3.15In the Money | $-0.14In the Money | 2In the Money | 28In the Money | SLBNear the Money | $0.02Near the Money | $0.06Near the Money | $0.05Near the Money | $-0.02Near the Money | 14Near the Money | 89Near the Money | |
SLBIn the Money | $2.34In the Money | $2.53In the Money | $2.96In the Money | $0.00In the Money | ---In the Money | 3In the Money | SLBNear the Money | $0.03Near the Money | $0.04Near the Money | $0.04Near the Money | $-0.02Near the Money | 25Near the Money | 26Near the Money | |
SLBIn the Money | $1.99In the Money | $2.05In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 132In the Money | SLBNear the Money | $0.05Near the Money | $0.07Near the Money | $0.08Near the Money | $-0.01Near the Money | 82Near the Money | 8,974Near the Money | |
SLBIn the Money | $1.52In the Money | $1.59In the Money | $1.64In the Money | $-0.18In the Money | 20In the Money | 19In the Money | SLBNear the Money | $0.09Near the Money | $0.10Near the Money | $0.11Near the Money | $-0.01Near the Money | 101Near the Money | 17Near the Money | |
SLBIn the Money | $1.12In the Money | $1.17In the Money | $1.17In the Money | $-0.21In the Money | 12In the Money | 288In the Money | SLBNear the Money | $0.16Near the Money | $0.19Near the Money | $0.17Near the Money | $-0.01Near the Money | 70Near the Money | 1,233Near the Money | |
SLBUnderlying issue's last price | $0.77Underlying issue's last price | $0.79Underlying issue's last price | $0.94Underlying issue's last price | $-0.08Underlying issue's last price | 4Underlying issue's last price | 145Underlying issue's last price | Filter Table By Strike Price of$45.50Underlying issue's last price | SLBUnderlying issue's last price | $0.31Underlying issue's last price | $0.33Underlying issue's last price | $0.28Underlying issue's last price | $-0.03Underlying issue's last price | 68Underlying issue's last price | 84Underlying issue's last price |
SLBNear the Money | $0.49Near the Money | $0.51Near the Money | $0.51Near the Money | $-0.22Near the Money | 109Near the Money | 329Near the Money | SLBIn the Money | $0.54In the Money | $0.56In the Money | $0.53In the Money | $0.00In the Money | 114In the Money | 619In the Money | |
SLBNear the Money | $0.29Near the Money | $0.32Near the Money | $0.33Near the Money | $-0.16Near the Money | 296Near the Money | 181Near the Money | SLBIn the Money | $0.84In the Money | $0.87In the Money | $0.82In the Money | $0.00In the Money | 21In the Money | 330In the Money | |
SLBNear the Money | $0.17Near the Money | $0.19Near the Money | $0.19Near the Money | $-0.08Near the Money | 399Near the Money | 536Near the Money | SLBIn the Money | $1.20In the Money | $1.25In the Money | $1.13In the Money | $0.00In the Money | 22In the Money | 99In the Money | |
SLBNear the Money | $0.10Near the Money | $0.11Near the Money | $0.15Near the Money | $-0.03Near the Money | 56Near the Money | 177Near the Money | SLBIn the Money | $1.63In the Money | $1.68In the Money | $1.31In the Money | $-0.20In the Money | 6In the Money | 98In the Money | |
SLBNear the Money | $0.06Near the Money | $0.07Near the Money | $0.06Near the Money | $-0.05Near the Money | 1,258Near the Money | 389Near the Money | SLBIn the Money | $2.08In the Money | $2.16In the Money | $2.01In the Money | $-0.05In the Money | 10In the Money | 57In the Money | |
SLBNear the Money | $0.04Near the Money | $0.06Near the Money | $0.05Near the Money | $-0.03Near the Money | 86Near the Money | 199Near the Money | SLBIn the Money | $2.46In the Money | $2.73In the Money | $1.53In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
SLBOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 44Out of the Money | 185Out of the Money | SLBIn the Money | $2.93In the Money | $3.20In the Money | $2.80In the Money | $0.30In the Money | 9In the Money | 71In the Money | |
SLBOut of the Money | $0.01Out of the Money | $0.33Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SLBIn the Money | $3.45In the Money | $3.70In the Money | $3.53In the Money | $3.53In the Money | 20In the Money | ---In the Money | |
SLBOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 4Out of the Money | 208Out of the Money | SLBIn the Money | $4.00In the Money | $4.15In the Money | $4.00In the Money | $1.15In the Money | 5In the Money | 5In the Money | |
SLBOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 3Out of the Money | 107Out of the Money | SLBIn the Money | $4.95In the Money | $5.15In the Money | $4.92In the Money | $1.07In the Money | 9In the Money | 10In the Money | |
SLBOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | SLBIn the Money | $5.95In the Money | $6.15In the Money | $4.91In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
SLBOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | SLBIn the Money | $6.95In the Money | $7.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | SLBIn the Money | $7.95In the Money | $8.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 5Out of the Money | 11Out of the Money | SLBIn the Money | $9.00In the Money | $9.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 100Out of the Money | SLBIn the Money | $10.00In the Money | $10.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SLBIn the Money | $11.00In the Money | $11.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | SLBIn the Money | $11.95In the Money | $12.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | SLBIn the Money | $13.00In the Money | $13.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 583Out of the Money | SLBIn the Money | $14.00In the Money | $14.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SLBIn the Money | $15.00In the Money | $15.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SLBIn the Money | $16.00In the Money | $16.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SLBIn the Money | $17.00In the Money | $17.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SLBIn the Money | $19.00In the Money | $19.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |