Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SLBIn the Money | $16.95In the Money | $18.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLBOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SLBIn the Money | $13.30In the Money | $14.15In the Money | $12.80In the Money | $0.00In the Money | ---In the Money | 4In the Money | SLBOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SLBIn the Money | $12.95In the Money | $13.15In the Money | $11.75In the Money | $0.00In the Money | ---In the Money | 35In the Money | SLBOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
SLBIn the Money | $12.00In the Money | $12.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLBOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
SLBIn the Money | $11.00In the Money | $11.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLBOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SLBIn the Money | $10.00In the Money | $10.10In the Money | $10.15In the Money | $0.30In the Money | 1In the Money | 32In the Money | SLBOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SLBIn the Money | $9.45In the Money | $9.65In the Money | $9.35In the Money | $0.00In the Money | ---In the Money | 3In the Money | SLBOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SLBIn the Money | $8.30In the Money | $9.45In the Money | $9.55In the Money | $0.00In the Money | ---In the Money | 18In the Money | SLBOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 20Out of the Money | 11Out of the Money | |
SLBIn the Money | $8.45In the Money | $8.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLBOut of the Money | $0.01Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SLBIn the Money | $7.95In the Money | $8.15In the Money | $8.05In the Money | $0.60In the Money | 3In the Money | 1In the Money | SLBOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
SLBIn the Money | $7.50In the Money | $7.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLBOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SLBIn the Money | $7.00In the Money | $7.25In the Money | $7.10In the Money | $3.07In the Money | 2In the Money | 2In the Money | SLBOut of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
SLBIn the Money | $6.15In the Money | $6.95In the Money | $6.70In the Money | $-0.35In the Money | 1In the Money | 19In the Money | SLBOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SLBIn the Money | $5.85In the Money | $6.15In the Money | $5.65In the Money | $0.00In the Money | ---In the Money | 12In the Money | SLBOut of the Money | $0.02Out of the Money | $0.20Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
SLBIn the Money | $5.50In the Money | $5.65In the Money | $5.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | SLBOut of the Money | $0.01Out of the Money | $0.71Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SLBIn the Money | $5.05In the Money | $5.30In the Money | $5.27In the Money | $0.00In the Money | ---In the Money | 21In the Money | SLBOut of the Money | $0.02Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 77Out of the Money | |
SLBIn the Money | $4.55In the Money | $4.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLBOut of the Money | $0.01Out of the Money | $0.70Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
SLBIn the Money | $4.00In the Money | $4.15In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 32In the Money | SLBOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 2Out of the Money | 110Out of the Money | |
SLBIn the Money | $3.50In the Money | $3.80In the Money | $2.42In the Money | $0.00In the Money | ---In the Money | 22In the Money | SLBOut of the Money | $0.03Out of the Money | $0.50Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
SLBIn the Money | $3.05In the Money | $3.15In the Money | $2.98In the Money | $0.00In the Money | ---In the Money | 120In the Money | SLBNear the Money | $0.04Near the Money | $0.12Near the Money | $0.08Near the Money | $0.04Near the Money | 18Near the Money | 379Near the Money | |
SLBIn the Money | $2.54In the Money | $2.65In the Money | $2.56In the Money | $0.00In the Money | ---In the Money | 52In the Money | SLBNear the Money | $0.04Near the Money | $0.08Near the Money | $0.12Near the Money | $0.00Near the Money | ---Near the Money | 527Near the Money | |
SLBIn the Money | $2.11In the Money | $2.16In the Money | $2.21In the Money | $0.13In the Money | 2In the Money | 419In the Money | SLBNear the Money | $0.07Near the Money | $0.09Near the Money | $0.07Near the Money | $-0.03Near the Money | 4Near the Money | 417Near the Money | |
SLBIn the Money | $1.63In the Money | $1.70In the Money | $1.73In the Money | $0.16In the Money | 18In the Money | 50In the Money | SLBNear the Money | $0.09Near the Money | $0.12Near the Money | $0.12Near the Money | $-0.05Near the Money | 25Near the Money | 678Near the Money | |
SLBIn the Money | $1.23In the Money | $1.27In the Money | $1.40In the Money | $0.17In the Money | 131In the Money | 202In the Money | SLBNear the Money | $0.18Near the Money | $0.20Near the Money | $0.19Near the Money | $-0.11Near the Money | 24Near the Money | 526Near the Money | |
SLBUnderlying issue's last price | $0.85Underlying issue's last price | $0.90Underlying issue's last price | $0.82Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 76Underlying issue's last price | Filter Table By Strike Price of$46.50Underlying issue's last price | SLBUnderlying issue's last price | $0.31Underlying issue's last price | $0.34Underlying issue's last price | $0.32Underlying issue's last price | $-0.07Underlying issue's last price | 4Underlying issue's last price | 124Underlying issue's last price |
SLBNear the Money | $0.57Near the Money | $0.61Near the Money | $0.61Near the Money | $-0.05Near the Money | 6Near the Money | 272Near the Money | SLBIn the Money | $0.52In the Money | $0.55In the Money | $0.47In the Money | $-0.14In the Money | 37In the Money | 347In the Money | |
SLBNear the Money | $0.35Near the Money | $0.40Near the Money | $0.42Near the Money | $-0.01Near the Money | 66Near the Money | 112Near the Money | SLBIn the Money | $0.82In the Money | $0.85In the Money | $0.77In the Money | $-0.36In the Money | 9In the Money | 69In the Money | |
SLBNear the Money | $0.22Near the Money | $0.26Near the Money | $0.27Near the Money | $0.03Near the Money | 35Near the Money | 313Near the Money | SLBIn the Money | $1.16In the Money | $1.24In the Money | $1.16In the Money | $0.00In the Money | ---In the Money | 77In the Money | |
SLBNear the Money | $0.14Near the Money | $0.17Near the Money | $0.16Near the Money | $-0.01Near the Money | 20Near the Money | 155Near the Money | SLBIn the Money | $1.45In the Money | $1.66In the Money | $1.50In the Money | $-0.06In the Money | 2In the Money | 5In the Money | |
SLBNear the Money | $0.08Near the Money | $0.11Near the Money | $0.10Near the Money | $0.00Near the Money | 4Near the Money | 482Near the Money | SLBIn the Money | $2.03In the Money | $2.10In the Money | $1.89In the Money | $-4.01In the Money | 10In the Money | 2In the Money | |
SLBNear the Money | $0.06Near the Money | $0.09Near the Money | $0.07Near the Money | $0.01Near the Money | 2Near the Money | 3Near the Money | SLBIn the Money | $2.49In the Money | $2.56In the Money | $2.89In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
SLBOut of the Money | $0.04Out of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.05Out of the Money | 5Out of the Money | 667Out of the Money | SLBIn the Money | $2.97In the Money | $3.05In the Money | $3.31In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
SLBOut of the Money | $0.02Out of the Money | $0.68Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | SLBIn the Money | $3.95In the Money | $4.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.02Out of the Money | 4Out of the Money | 20Out of the Money | SLBIn the Money | $4.95In the Money | $5.05In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.02Out of the Money | $0.70Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | SLBIn the Money | $5.90In the Money | $6.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.01Out of the Money | $0.50Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SLBIn the Money | $6.80In the Money | $7.05In the Money | $6.85In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
SLBOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SLBIn the Money | $7.80In the Money | $8.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SLBIn the Money | $7.45In the Money | $9.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.01Out of the Money | $0.29Out of the Money | $0.15Out of the Money | $0.01Out of the Money | 18Out of the Money | 18Out of the Money | SLBIn the Money | $9.80In the Money | $10.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SLBIn the Money | $10.70In the Money | $11.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SLBIn the Money | $11.50In the Money | $12.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.00Out of the Money | $0.18Out of the Money | $0.09Out of the Money | $-0.06Out of the Money | 18Out of the Money | 28Out of the Money | SLBIn the Money | $12.45In the Money | $13.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SLBIn the Money | $13.55In the Money | $14.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SLBIn the Money | $14.55In the Money | $15.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SLBIn the Money | $15.55In the Money | $16.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | SLBIn the Money | $17.45In the Money | $18.60In the Money | $18.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SLBIn the Money | $22.25In the Money | $23.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |