Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SLBIn the Money | $16.85In the Money | $17.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLBOut of the Money | $0.00Out of the Money | $0.67Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SLBIn the Money | $14.00In the Money | $14.20In the Money | $12.80In the Money | $0.00In the Money | ---In the Money | 4In the Money | SLBOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SLBIn the Money | $13.00In the Money | $13.15In the Money | $11.75In the Money | $0.00In the Money | ---In the Money | 35In the Money | SLBOut of the Money | $0.00Out of the Money | $0.31Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
SLBIn the Money | $12.00In the Money | $12.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLBOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
SLBIn the Money | $11.00In the Money | $11.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLBOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SLBIn the Money | $10.00In the Money | $10.20In the Money | $9.85In the Money | $-0.25In the Money | 5In the Money | 27In the Money | SLBOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SLBIn the Money | $9.50In the Money | $9.70In the Money | $9.35In the Money | $9.35In the Money | 3In the Money | ---In the Money | SLBOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SLBIn the Money | $8.75In the Money | $9.15In the Money | $9.55In the Money | $0.00In the Money | ---In the Money | 18In the Money | SLBOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
SLBIn the Money | $8.50In the Money | $8.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLBOut of the Money | $0.01Out of the Money | $2.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SLBIn the Money | $8.00In the Money | $8.20In the Money | $7.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | SLBOut of the Money | $0.01Out of the Money | $2.14Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
SLBIn the Money | $7.00In the Money | $7.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLBOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SLBIn the Money | $5.30In the Money | $7.20In the Money | $4.03In the Money | $0.00In the Money | ---In the Money | 2In the Money | SLBOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.18Out of the Money | $0.15Out of the Money | 3Out of the Money | 28Out of the Money | |
SLBIn the Money | $5.55In the Money | $6.70In the Money | $7.05In the Money | $0.00In the Money | ---In the Money | 19In the Money | SLBOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SLBIn the Money | $6.00In the Money | $7.65In the Money | $5.65In the Money | $0.00In the Money | ---In the Money | 12In the Money | SLBOut of the Money | $0.02Out of the Money | $0.73Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
SLBIn the Money | $5.55In the Money | $5.70In the Money | $5.35In the Money | $5.35In the Money | 1In the Money | ---In the Money | SLBOut of the Money | $0.01Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SLBIn the Money | $3.60In the Money | $5.25In the Money | $5.27In the Money | $0.00In the Money | ---In the Money | 21In the Money | SLBOut of the Money | $0.01Out of the Money | $0.67Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 77Out of the Money | |
SLBIn the Money | $3.05In the Money | $4.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLBOut of the Money | $0.00Out of the Money | $1.29Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
SLBIn the Money | $3.05In the Money | $5.15In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 32In the Money | SLBOut of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 110Out of the Money | |
SLBIn the Money | $2.74In the Money | $3.70In the Money | $2.42In the Money | $0.00In the Money | ---In the Money | 22In the Money | SLBOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
SLBIn the Money | $3.05In the Money | $3.20In the Money | $2.98In the Money | $-0.74In the Money | 1In the Money | 120In the Money | SLBOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.05Out of the Money | 40Out of the Money | 349Out of the Money | |
SLBIn the Money | $2.55In the Money | $2.87In the Money | $2.56In the Money | $-0.28In the Money | 7In the Money | 52In the Money | SLBNear the Money | $0.04Near the Money | $0.07Near the Money | $0.12Near the Money | $0.00Near the Money | ---Near the Money | 527Near the Money | |
SLBIn the Money | $1.97In the Money | $2.26In the Money | $2.08In the Money | $0.19In the Money | 7In the Money | 420In the Money | SLBNear the Money | $0.07Near the Money | $0.10Near the Money | $0.10Near the Money | $-0.08Near the Money | 261Near the Money | 165Near the Money | |
SLBIn the Money | $1.49In the Money | $1.95In the Money | $1.57In the Money | $0.29In the Money | 5In the Money | 50In the Money | SLBNear the Money | $0.12Near the Money | $0.15Near the Money | $0.17Near the Money | $-0.13Near the Money | 20Near the Money | 663Near the Money | |
SLBIn the Money | $1.28In the Money | $1.35In the Money | $1.23In the Money | $0.34In the Money | 36In the Money | 191In the Money | SLBNear the Money | $0.22Near the Money | $0.25Near the Money | $0.30Near the Money | $-0.20Near the Money | 10Near the Money | 526Near the Money | |
SLBIn the Money | $0.94In the Money | $0.98In the Money | $0.82In the Money | $0.24In the Money | 46In the Money | 57In the Money | SLBNear the Money | $0.36Near the Money | $0.40Near the Money | $0.39Near the Money | $-0.36Near the Money | 77Near the Money | 57Near the Money | |
SLBUnderlying issue's last price | $0.65Underlying issue's last price | $0.68Underlying issue's last price | $0.66Underlying issue's last price | $0.11Underlying issue's last price | 125Underlying issue's last price | 204Underlying issue's last price | Filter Table By Strike Price of$47.00Underlying issue's last price | SLBUnderlying issue's last price | $0.57Underlying issue's last price | $0.60Underlying issue's last price | $0.61Underlying issue's last price | $-0.39Underlying issue's last price | 26Underlying issue's last price | 330Underlying issue's last price |
SLBNear the Money | $0.42Near the Money | $0.45Near the Money | $0.43Near the Money | $0.19Near the Money | 22Near the Money | 104Near the Money | SLBIn the Money | $0.84In the Money | $0.87In the Money | $1.13In the Money | $-0.22In the Money | 3In the Money | 66In the Money | |
SLBNear the Money | $0.26Near the Money | $0.28Near the Money | $0.24Near the Money | $0.10Near the Money | 6Near the Money | 311Near the Money | SLBIn the Money | $1.18In the Money | $1.24In the Money | $1.16In the Money | $0.00In the Money | ---In the Money | 77In the Money | |
SLBNear the Money | $0.16Near the Money | $0.19Near the Money | $0.17Near the Money | $0.07Near the Money | 18Near the Money | 148Near the Money | SLBIn the Money | $1.57In the Money | $1.90In the Money | $1.56In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
SLBNear the Money | $0.09Near the Money | $0.13Near the Money | $0.10Near the Money | $-0.04Near the Money | 24Near the Money | 465Near the Money | SLBIn the Money | $1.96In the Money | $2.27In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SLBNear the Money | $0.06Near the Money | $0.10Near the Money | $0.06Near the Money | $-0.11Near the Money | 1Near the Money | 2Near the Money | SLBIn the Money | $2.46In the Money | $2.63In the Money | $2.89In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
SLBNear the Money | $0.04Near the Money | $0.08Near the Money | $0.05Near the Money | $-0.01Near the Money | 30Near the Money | 667Near the Money | SLBIn the Money | $2.28In the Money | $3.10In the Money | $3.31In the Money | $0.47In the Money | 5In the Money | 11In the Money | |
SLBOut of the Money | $0.02Out of the Money | $0.31Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | SLBIn the Money | $3.95In the Money | $4.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.01Out of the Money | $0.53Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 3Out of the Money | 17Out of the Money | SLBIn the Money | $4.95In the Money | $5.35In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
SLBOut of the Money | $0.01Out of the Money | $0.54Out of the Money | $0.03Out of the Money | $0.03Out of the Money | 3Out of the Money | ---Out of the Money | SLBIn the Money | $5.90In the Money | $6.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SLBIn the Money | $6.90In the Money | $7.10In the Money | $6.85In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
SLBOut of the Money | $0.01Out of the Money | $1.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SLBIn the Money | $6.40In the Money | $8.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.00Out of the Money | $0.81Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SLBIn the Money | $7.85In the Money | $9.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | SLBIn the Money | $9.90In the Money | $10.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SLBIn the Money | $10.90In the Money | $11.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SLBIn the Money | $11.90In the Money | $12.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.00Out of the Money | $0.51Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | SLBIn the Money | $12.90In the Money | $13.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.00Out of the Money | $0.52Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 1Out of the Money | ---Out of the Money | SLBIn the Money | $13.90In the Money | $14.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SLBIn the Money | $13.95In the Money | $15.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SLBIn the Money | $15.90In the Money | $16.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | SLBIn the Money | $17.90In the Money | $18.05In the Money | $18.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SLBIn the Money | $21.95In the Money | $23.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |