Stocks Options

LAST PRICE
40.9400
TODAY'S CHANGE (%)
Trending Down-0.8700 (-2.0808%)

Bid / Lots
40.9300/ 3
Ask / Lots
40.9400/ 9
Open / Previous Close
41.0800 / 41.8100
Day Range
Low 40.5350
High 41.5100
52 Week Range
Low 38.6600
High 61.4100
Volume
11,412,676
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 26.575

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 27, 2024)
Put Options (expires Friday September 27, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
SLBIn the Money	$10.85In the Money	$11.15In the Money	$10.82In the Money	$-1.75In the Money	14In the Money	16In the Money	Filter Table By Strike Price of$30.00	SLBOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
SLBIn the Money	$10.35In the Money	$11.35In the Money	$10.40In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$30.50	SLBOut of the Money	---Out of the Money	$0.22Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SLBIn the Money	$9.85In the Money	$10.80In the Money	$10.95In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$31.00	SLBOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
SLBIn the Money	$9.35In the Money	$9.65In the Money	$10.45In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$31.50	SLBOut of the Money	---Out of the Money	$0.22Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SLBIn the Money	$8.85In the Money	$9.10In the Money	$9.95In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$32.00	SLBOut of the Money	---Out of the Money	$0.22Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
SLBIn the Money	$8.35In the Money	$9.35In the Money	$10.45In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$32.50	SLBOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
SLBIn the Money	$7.85In the Money	$8.00In the Money	$9.75In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$33.00	SLBOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	207Out of the Money
SLBIn the Money	$7.40In the Money	$7.50In the Money	$9.05In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$33.50	SLBOut of the Money	---Out of the Money	$0.22Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SLBIn the Money	$6.90In the Money	$7.00In the Money	$9.20In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$34.00	SLBOut of the Money	---Out of the Money	$0.22Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
SLBIn the Money	$6.40In the Money	$6.50In the Money	$8.70In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$34.50	SLBOut of the Money	---Out of the Money	$0.22Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	208Out of the Money
SLBIn the Money	$5.90In the Money	$6.00In the Money	$7.55In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$35.00	SLBOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	97Out of the Money
SLBIn the Money	$5.40In the Money	$5.50In the Money	$7.70In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$35.50	SLBOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	224Out of the Money
SLBIn the Money	$4.90In the Money	$5.00In the Money	$7.15In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$36.00	SLBOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
SLBIn the Money	$4.40In the Money	$4.50In the Money	$5.30In the Money	$0.00In the Money	---In the Money	39In the Money	Filter Table By Strike Price of$36.50	SLBOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money
SLBIn the Money	$3.90In the Money	$4.00In the Money	$5.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$37.00	SLBOut of the Money	---Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money
SLBIn the Money	$3.40In the Money	$3.50In the Money	$4.35In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$37.50	SLBOut of the Money	---Out of the Money	$0.01Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money
SLBIn the Money	$2.90In the Money	$2.99In the Money	$4.60In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$38.00	SLBNear the Money	---Near the Money	$0.02Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	301Near the Money
SLBIn the Money	$2.42In the Money	$2.50In the Money	$2.43In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$38.50	SLBNear the Money	$0.01Near the Money	$0.03Near the Money	$0.03Near the Money	$0.01Near the Money	32Near the Money	204Near the Money
SLBIn the Money	$1.92In the Money	$2.00In the Money	$4.20In the Money	$0.00In the Money	---In the Money	30In the Money	Filter Table By Strike Price of$39.00	SLBNear the Money	$0.01Near the Money	$0.03Near the Money	$0.02Near the Money	$0.00Near the Money	111Near the Money	130Near the Money
SLBIn the Money	$1.44In the Money	$1.52In the Money	$1.22In the Money	$-2.43In the Money	4In the Money	62In the Money	Filter Table By Strike Price of$39.50	SLBNear the Money	$0.03Near the Money	$0.06Near the Money	$0.07Near the Money	$-0.04Near the Money	50Near the Money	59Near the Money
SLBIn the Money	$1.00In the Money	$1.05In the Money	$0.79In the Money	$-1.71In the Money	20In the Money	91In the Money	Filter Table By Strike Price of$40.00	SLBNear the Money	$0.07Near the Money	$0.10Near the Money	$0.09Near the Money	$0.06Near the Money	66Near the Money	767Near the Money
SLBUnderlying issue's last price	$0.59Underlying issue's last price	$0.65Underlying issue's last price	$0.54Underlying issue's last price	$-2.19Underlying issue's last price	42Underlying issue's last price	79Underlying issue's last price	Filter Table By Strike Price of$40.50Underlying issue's last price	SLBUnderlying issue's last price	$0.17Underlying issue's last price	$0.20Underlying issue's last price	$0.23Underlying issue's last price	$0.16Underlying issue's last price	67Underlying issue's last price	112Underlying issue's last price
SLBNear the Money	$0.30Near the Money	$0.35Near the Money	$0.31Near the Money	$-0.65Near the Money	257Near the Money	604Near the Money	Filter Table By Strike Price of$41.00	SLBIn the Money	$0.36In the Money	$0.39In the Money	$0.39In the Money	$0.28In the Money	137In the Money	604In the Money
SLBNear the Money	$0.14Near the Money	$0.17Near the Money	$0.19Near the Money	$-0.41Near the Money	134Near the Money	303Near the Money	Filter Table By Strike Price of$41.50	SLBIn the Money	$0.69In the Money	$0.74In the Money	$0.85In the Money	$0.62In the Money	9In the Money	243In the Money
SLBNear the Money	$0.05Near the Money	$0.09Near the Money	$0.07Near the Money	$-0.23Near the Money	120Near the Money	688Near the Money	Filter Table By Strike Price of$42.00	SLBIn the Money	$1.10In the Money	$1.16In the Money	$1.14In the Money	$0.65In the Money	68In the Money	780In the Money
SLBNear the Money	$0.02Near the Money	$0.05Near the Money	$0.04Near the Money	$-0.12Near the Money	42Near the Money	874Near the Money	Filter Table By Strike Price of$42.50	SLBIn the Money	$1.55In the Money	$1.62In the Money	$1.72In the Money	$0.82In the Money	22In the Money	1,144In the Money
SLBNear the Money	$0.01Near the Money	$0.03Near the Money	$0.01Near the Money	$-0.08Near the Money	215Near the Money	5,774Near the Money	Filter Table By Strike Price of$43.00	SLBIn the Money	$2.04In the Money	$2.12In the Money	$2.17In the Money	$0.82In the Money	71In the Money	350In the Money
SLBNear the Money	$0.01Near the Money	$0.02Near the Money	$0.01Near the Money	$-0.03Near the Money	17Near the Money	576Near the Money	Filter Table By Strike Price of$43.50	SLBIn the Money	$2.55In the Money	$2.62In the Money	$2.56In the Money	$1.57In the Money	1In the Money	84In the Money
SLBOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	29Out of the Money	906Out of the Money	Filter Table By Strike Price of$44.00	SLBIn the Money	$3.05In the Money	$3.15In the Money	$3.35In the Money	$1.37In the Money	2In the Money	96In the Money
SLBOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	7Out of the Money	257Out of the Money	Filter Table By Strike Price of$44.50	SLBIn the Money	$3.50In the Money	$3.65In the Money	$1.85In the Money	$0.00In the Money	---In the Money	---In the Money
SLBOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	14Out of the Money	446Out of the Money	Filter Table By Strike Price of$45.00	SLBIn the Money	$3.75In the Money	$4.15In the Money	$2.34In the Money	$0.00In the Money	---In the Money	25In the Money
SLBOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	1Out of the Money	471Out of the Money	Filter Table By Strike Price of$45.50	SLBIn the Money	$4.45In the Money	$4.70In the Money	$2.87In the Money	$0.00In the Money	---In the Money	2In the Money
SLBOut of the Money	---Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	192Out of the Money	Filter Table By Strike Price of$46.00	SLBIn the Money	$4.95In the Money	$5.15In the Money	$3.85In the Money	$0.00In the Money	---In the Money	6In the Money
SLBOut of the Money	---Out of the Money	$0.10Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money	Filter Table By Strike Price of$46.50	SLBIn the Money	$4.85In the Money	$5.70In the Money	$3.75In the Money	$0.00In the Money	---In the Money	1In the Money
SLBOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	92Out of the Money	Filter Table By Strike Price of$47.00	SLBIn the Money	$4.95In the Money	$6.20In the Money	$6.45In the Money	$2.60In the Money	1In the Money	20In the Money
SLBOut of the Money	---Out of the Money	$0.75Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money	Filter Table By Strike Price of$47.50	SLBIn the Money	$6.25In the Money	$6.70In the Money	$5.30In the Money	$0.00In the Money	---In the Money	5In the Money
SLBOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	190Out of the Money	Filter Table By Strike Price of$48.00	SLBIn the Money	$6.95In the Money	$7.15In the Money	$5.55In the Money	$0.00In the Money	---In the Money	---In the Money
SLBOut of the Money	---Out of the Money	$0.75Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$48.50	SLBIn the Money	$7.45In the Money	$7.65In the Money	$6.10In the Money	$0.00In the Money	---In the Money	5In the Money
SLBOut of the Money	---Out of the Money	$0.25Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	46Out of the Money	Filter Table By Strike Price of$49.00	SLBIn the Money	$7.40In the Money	$8.15In the Money	$6.80In the Money	$0.00In the Money	---In the Money	5In the Money
SLBOut of the Money	---Out of the Money	$0.75Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$49.50	SLBIn the Money	$7.90In the Money	$8.65In the Money	$6.40In the Money	$0.00In the Money	---In the Money	16In the Money
SLBOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money	Filter Table By Strike Price of$50.00	SLBIn the Money	$8.30In the Money	$9.20In the Money	$7.30In the Money	$0.00In the Money	---In the Money	3In the Money
SLBOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money	Filter Table By Strike Price of$51.00	SLBIn the Money	$9.25In the Money	$10.20In the Money	$9.10In the Money	$0.00In the Money	---In the Money	---In the Money
SLBOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	47Out of the Money	Filter Table By Strike Price of$52.00	SLBIn the Money	$10.30In the Money	$11.15In the Money	$8.95In the Money	$0.00In the Money	---In the Money	2In the Money
SLBOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	131Out of the Money	Filter Table By Strike Price of$53.00	SLBIn the Money	$11.30In the Money	$12.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SLBOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$54.00	SLBIn the Money	$12.30In the Money	$13.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SLBOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	78Out of the Money	Filter Table By Strike Price of$55.00	SLBIn the Money	$13.90In the Money	$14.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SLBOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$60.00	SLBIn the Money	$17.65In the Money	$19.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Schlumberger NV
NYSE:SLBUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 27, 2024)

Put Options (expires Friday September 27, 2024)