Stocks Options

LAST PRICE
47.3100
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
47.3800/ 1
Ask / Lots
47.8600/ 2
Open / Previous Close
0.0000 / 47.3100
Day Range
---
52 Week Range
Low 42.6100
High 62.1200
Volume
381
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 26.886

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 05, 2024)
Put Options (expires Friday July 05, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
SLBIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$30.00	SLBOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SLBIn the Money	---In the Money	---In the Money	$12.80In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$33.00	SLBOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SLBIn the Money	---In the Money	---In the Money	$11.75In the Money	$0.00In the Money	---In the Money	35In the Money	Filter Table By Strike Price of$34.00	SLBOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
SLBIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.00	SLBOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
SLBIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$36.00	SLBOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SLBIn the Money	---In the Money	---In the Money	$10.15In the Money	$0.00In the Money	---In the Money	33In the Money	Filter Table By Strike Price of$37.00	SLBOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SLBIn the Money	---In the Money	---In the Money	$9.35In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$37.50	SLBOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SLBIn the Money	---In the Money	---In the Money	$9.00In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$38.00	SLBOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	61Out of the Money
SLBIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$38.50	SLBOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
SLBIn the Money	---In the Money	---In the Money	$8.05In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$39.00	SLBOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	549Out of the Money
SLBIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$39.50	SLBOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	420Out of the Money
SLBIn the Money	---In the Money	---In the Money	$7.35In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$40.00	SLBOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money
SLBIn the Money	---In the Money	---In the Money	$6.90In the Money	$0.00In the Money	---In the Money	27In the Money	Filter Table By Strike Price of$40.50	SLBOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	401Out of the Money
SLBIn the Money	---In the Money	---In the Money	$5.60In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$41.00	SLBOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money
SLBIn the Money	---In the Money	---In the Money	$5.80In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$41.50	SLBOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SLBIn the Money	---In the Money	---In the Money	$4.66In the Money	$0.00In the Money	---In the Money	30In the Money	Filter Table By Strike Price of$42.00	SLBOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	77Out of the Money
SLBIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$42.50	SLBOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
SLBIn the Money	---In the Money	---In the Money	$4.40In the Money	$0.00In the Money	---In the Money	31In the Money	Filter Table By Strike Price of$43.00	SLBOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	112Out of the Money
SLBIn the Money	---In the Money	---In the Money	$3.50In the Money	$0.00In the Money	---In the Money	24In the Money	Filter Table By Strike Price of$43.50	SLBOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
SLBIn the Money	---In the Money	---In the Money	$2.75In the Money	$0.00In the Money	---In the Money	147In the Money	Filter Table By Strike Price of$44.00	SLBOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	334Out of the Money
SLBIn the Money	---In the Money	---In the Money	$1.99In the Money	$0.00In the Money	---In the Money	47In the Money	Filter Table By Strike Price of$44.50	SLBNear the Money	---Near the Money	---Near the Money	$0.03Near the Money	$0.00Near the Money	---Near the Money	527Near the Money
SLBIn the Money	---In the Money	---In the Money	$2.55In the Money	$0.00In the Money	---In the Money	414In the Money	Filter Table By Strike Price of$45.00	SLBNear the Money	---Near the Money	---Near the Money	$0.06Near the Money	$0.00Near the Money	---Near the Money	376Near the Money
SLBIn the Money	---In the Money	---In the Money	$1.69In the Money	$0.00In the Money	---In the Money	69In the Money	Filter Table By Strike Price of$45.50	SLBNear the Money	---Near the Money	---Near the Money	$0.09Near the Money	$0.00Near the Money	---Near the Money	715Near the Money
SLBIn the Money	---In the Money	---In the Money	$1.17In the Money	$0.00In the Money	---In the Money	325In the Money	Filter Table By Strike Price of$46.00	SLBNear the Money	---Near the Money	---Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	627Near the Money
SLBIn the Money	---In the Money	---In the Money	$0.81In the Money	$0.00In the Money	---In the Money	324In the Money	Filter Table By Strike Price of$46.50	SLBNear the Money	---Near the Money	---Near the Money	$0.13Near the Money	$0.00Near the Money	---Near the Money	315Near the Money
SLBUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.48Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	384Underlying issue's last price	Filter Table By Strike Price of$47.00Underlying issue's last price	SLBUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.19Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	629Underlying issue's last price
SLBNear the Money	---Near the Money	---Near the Money	$0.22Near the Money	$0.00Near the Money	---Near the Money	896Near the Money	Filter Table By Strike Price of$47.50	SLBIn the Money	---In the Money	---In the Money	$0.47In the Money	$0.00In the Money	---In the Money	86In the Money
SLBNear the Money	---Near the Money	---Near the Money	$0.08Near the Money	$0.00Near the Money	---Near the Money	1,040Near the Money	Filter Table By Strike Price of$48.00	SLBIn the Money	---In the Money	---In the Money	$0.85In the Money	$0.00In the Money	---In the Money	84In the Money
SLBNear the Money	---Near the Money	---Near the Money	$0.03Near the Money	$0.00Near the Money	---Near the Money	295Near the Money	Filter Table By Strike Price of$48.50	SLBIn the Money	---In the Money	---In the Money	$1.92In the Money	$0.00In the Money	---In the Money	1In the Money
SLBNear the Money	---Near the Money	---Near the Money	$0.03Near the Money	$0.00Near the Money	---Near the Money	503Near the Money	Filter Table By Strike Price of$49.00	SLBIn the Money	---In the Money	---In the Money	$1.90In the Money	$0.00In the Money	---In the Money	4In the Money
SLBNear the Money	---Near the Money	---Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	16Near the Money	Filter Table By Strike Price of$49.50	SLBIn the Money	---In the Money	---In the Money	$2.89In the Money	$0.00In the Money	---In the Money	---In the Money
SLBNear the Money	---Near the Money	---Near the Money	$0.02Near the Money	$0.00Near the Money	---Near the Money	691Near the Money	Filter Table By Strike Price of$50.00	SLBIn the Money	---In the Money	---In the Money	$3.31In the Money	$0.00In the Money	---In the Money	---In the Money
SLBOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money	Filter Table By Strike Price of$51.00	SLBIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SLBOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money	Filter Table By Strike Price of$52.00	SLBIn the Money	---In the Money	---In the Money	$4.90In the Money	$0.00In the Money	---In the Money	---In the Money
SLBOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$53.00	SLBIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SLBOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$54.00	SLBIn the Money	---In the Money	---In the Money	$6.85In the Money	$0.00In the Money	---In the Money	4In the Money
SLBOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money	Filter Table By Strike Price of$55.00	SLBIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SLBOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	203Out of the Money	Filter Table By Strike Price of$56.00	SLBIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SLBOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	122Out of the Money	Filter Table By Strike Price of$57.00	SLBIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SLBOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$58.00	SLBIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SLBOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$59.00	SLBIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SLBOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money	Filter Table By Strike Price of$60.00	SLBIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SLBOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$61.00	SLBIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SLBOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$62.00	SLBIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SLBOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$63.00	SLBIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SLBOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$65.00	SLBIn the Money	---In the Money	---In the Money	$18.75In the Money	$0.00In the Money	---In the Money	---In the Money
SLBOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$70.00	SLBIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Schlumberger NV
NYSE:SLBUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 05, 2024)

Put Options (expires Friday July 05, 2024)