Stocks Options

LAST PRICE
43.0150
TODAY'S CHANGE (%)
Trending Up0.1150 (0.2681%)

Bid / Lots
43.0100/ 8
Ask / Lots
43.0200/ 11
Open / Previous Close
43.8350 / 42.9000
Day Range
Low 42.9500
High 44.0400
52 Week Range
Low 38.6600
High 61.4100
Volume
6,959,025
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 26.550

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 27, 2024)
Put Options (expires Friday September 27, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
SLBIn the Money	$12.40In the Money	$14.50In the Money	$12.57In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$30.00	SLBOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
SLBIn the Money	$12.40In the Money	$12.65In the Money	$10.40In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$30.50	SLBOut of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SLBIn the Money	$11.20In the Money	$13.15In the Money	$10.95In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$31.00	SLBOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
SLBIn the Money	$10.70In the Money	$11.65In the Money	$10.45In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$31.50	SLBOut of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SLBIn the Money	$10.20In the Money	$11.15In the Money	$9.95In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$32.00	SLBOut of the Money	---Out of the Money	$0.03Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
SLBIn the Money	$10.45In the Money	$10.65In the Money	$10.45In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$32.50	SLBOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
SLBIn the Money	$9.95In the Money	$10.15In the Money	$9.75In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$33.00	SLBOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	207Out of the Money
SLBIn the Money	$9.45In the Money	$9.65In the Money	$8.70In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$33.50	SLBOut of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SLBIn the Money	$9.00In the Money	$9.10In the Money	$9.45In the Money	$1.30In the Money	2In the Money	6In the Money	Filter Table By Strike Price of$34.00	SLBOut of the Money	---Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
SLBIn the Money	$8.50In the Money	$8.60In the Money	$9.05In the Money	$2.00In the Money	1In the Money	11In the Money	Filter Table By Strike Price of$34.50	SLBOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	208Out of the Money
SLBIn the Money	$8.00In the Money	$8.10In the Money	$8.55In the Money	$0.85In the Money	1In the Money	6In the Money	Filter Table By Strike Price of$35.00	SLBOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	87Out of the Money
SLBIn the Money	$7.50In the Money	$7.75In the Money	$8.05In the Money	$0.85In the Money	1In the Money	5In the Money	Filter Table By Strike Price of$35.50	SLBOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	224Out of the Money
SLBIn the Money	$7.00In the Money	$7.10In the Money	$7.15In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$36.00	SLBOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
SLBIn the Money	$6.50In the Money	$6.65In the Money	$6.35In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$36.50	SLBOut of the Money	---Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money
SLBIn the Money	$6.00In the Money	$6.20In the Money	$5.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$37.00	SLBOut of the Money	---Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money
SLBIn the Money	$5.50In the Money	$5.70In the Money	$5.10In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$37.50	SLBOut of the Money	---Out of the Money	$0.02Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money
SLBIn the Money	$5.00In the Money	$5.15In the Money	$4.60In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$38.00	SLBOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	34Out of the Money	309Out of the Money
SLBIn the Money	$4.50In the Money	$4.65In the Money	$2.43In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$38.50	SLBOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	25Out of the Money	134Out of the Money
SLBIn the Money	$4.00In the Money	$4.15In the Money	$4.50In the Money	$0.75In the Money	2In the Money	31In the Money	Filter Table By Strike Price of$39.00	SLBOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.01Out of the Money	1Out of the Money	136Out of the Money
SLBIn the Money	$3.50In the Money	$3.65In the Money	$3.65In the Money	$0.00In the Money	---In the Money	62In the Money	Filter Table By Strike Price of$39.50	SLBOut of the Money	---Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	8Out of the Money	55Out of the Money
SLBIn the Money	$3.00In the Money	$3.15In the Money	$3.45In the Money	$0.53In the Money	1In the Money	91In the Money	Filter Table By Strike Price of$40.00	SLBOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	21Out of the Money	749Out of the Money
SLBIn the Money	$2.54In the Money	$2.61In the Money	$2.95In the Money	$0.55In the Money	6In the Money	73In the Money	Filter Table By Strike Price of$40.50	SLBNear the Money	$0.02Near the Money	$0.05Near the Money	$0.05Near the Money	$0.00Near the Money	7Near the Money	95Near the Money
SLBIn the Money	$2.06In the Money	$2.12In the Money	$2.62In the Money	$0.37In the Money	21In the Money	603In the Money	Filter Table By Strike Price of$41.00	SLBNear the Money	$0.04Near the Money	$0.05Near the Money	$0.04Near the Money	$-0.02Near the Money	6Near the Money	605Near the Money
SLBIn the Money	$1.59In the Money	$1.65In the Money	$1.65In the Money	$-0.10In the Money	4In the Money	297In the Money	Filter Table By Strike Price of$41.50	SLBNear the Money	$0.06Near the Money	$0.08Near the Money	$0.10Near the Money	$0.00Near the Money	10Near the Money	276Near the Money
SLBIn the Money	$1.16In the Money	$1.21In the Money	$1.65In the Money	$0.53In the Money	25In the Money	499In the Money	Filter Table By Strike Price of$42.00	SLBNear the Money	$0.12Near the Money	$0.15Near the Money	$0.13Near the Money	$-0.05Near the Money	220Near the Money	780Near the Money
SLBIn the Money	$0.77In the Money	$0.81In the Money	$0.79In the Money	$-0.11In the Money	37In the Money	746In the Money	Filter Table By Strike Price of$42.50	SLBNear the Money	$0.23Near the Money	$0.25Near the Money	$0.25Near the Money	$-0.04Near the Money	53Near the Money	1,085Near the Money
SLBUnderlying issue's last price	$0.46Underlying issue's last price	$0.49Underlying issue's last price	$0.46Underlying issue's last price	$-0.08Underlying issue's last price	10,533Underlying issue's last price	10,880Underlying issue's last price	Filter Table By Strike Price of$43.00Underlying issue's last price	SLBUnderlying issue's last price	$0.41Underlying issue's last price	$0.45Underlying issue's last price	$0.45Underlying issue's last price	$-0.04Underlying issue's last price	271Underlying issue's last price	195Underlying issue's last price
SLBNear the Money	$0.26Near the Money	$0.29Near the Money	$0.28Near the Money	$-0.13Near the Money	729Near the Money	620Near the Money	Filter Table By Strike Price of$43.50	SLBIn the Money	$0.71In the Money	$0.75In the Money	$0.58In the Money	$-0.20In the Money	75In the Money	25In the Money
SLBNear the Money	$0.14Near the Money	$0.16Near the Money	$0.16Near the Money	$-0.10Near the Money	493Near the Money	690Near the Money	Filter Table By Strike Price of$44.00	SLBIn the Money	$1.07In the Money	$1.13In the Money	$1.03In the Money	$-0.46In the Money	40In the Money	67In the Money
SLBNear the Money	$0.07Near the Money	$0.10Near the Money	$0.08Near the Money	$-0.06Near the Money	142Near the Money	176Near the Money	Filter Table By Strike Price of$44.50	SLBIn the Money	$1.39In the Money	$1.58In the Money	$1.85In the Money	$0.00In the Money	---In the Money	1In the Money
SLBNear the Money	$0.04Near the Money	$0.06Near the Money	$0.06Near the Money	$-0.03Near the Money	85Near the Money	458Near the Money	Filter Table By Strike Price of$45.00	SLBIn the Money	$1.97In the Money	$2.06In the Money	$2.34In the Money	$0.00In the Money	---In the Money	25In the Money
SLBNear the Money	$0.03Near the Money	$0.04Near the Money	$0.04Near the Money	$-0.03Near the Money	10Near the Money	464Near the Money	Filter Table By Strike Price of$45.50	SLBIn the Money	$2.45In the Money	$2.54In the Money	$2.87In the Money	$0.00In the Money	---In the Money	2In the Money
SLBNear the Money	$0.02Near the Money	$0.03Near the Money	$0.03Near the Money	$-0.02Near the Money	2Near the Money	202Near the Money	Filter Table By Strike Price of$46.00	SLBIn the Money	$2.91In the Money	$3.05In the Money	$3.16In the Money	$0.00In the Money	---In the Money	17In the Money
SLBOut of the Money	---Out of the Money	$0.06Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money	Filter Table By Strike Price of$46.50	SLBIn the Money	$2.41In the Money	$3.55In the Money	$3.75In the Money	$0.00In the Money	---In the Money	1In the Money
SLBOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	2Out of the Money	93Out of the Money	Filter Table By Strike Price of$47.00	SLBIn the Money	$3.95In the Money	$4.05In the Money	$3.50In the Money	$-0.85In the Money	1In the Money	20In the Money
SLBOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	4Out of the Money	12Out of the Money	Filter Table By Strike Price of$47.50	SLBIn the Money	$4.35In the Money	$4.55In the Money	$5.30In the Money	$0.00In the Money	---In the Money	5In the Money
SLBOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	9Out of the Money	190Out of the Money	Filter Table By Strike Price of$48.00	SLBIn the Money	$4.90In the Money	$5.05In the Money	$5.55In the Money	$0.00In the Money	---In the Money	---In the Money
SLBOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$48.50	SLBIn the Money	$5.40In the Money	$5.55In the Money	$6.10In the Money	$0.00In the Money	---In the Money	5In the Money
SLBOut of the Money	---Out of the Money	$0.25Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	46Out of the Money	Filter Table By Strike Price of$49.00	SLBIn the Money	$5.90In the Money	$6.15In the Money	$6.80In the Money	$0.00In the Money	---In the Money	14In the Money
SLBOut of the Money	---Out of the Money	$0.50Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$49.50	SLBIn the Money	$6.40In the Money	$6.55In the Money	$6.80In the Money	$0.00In the Money	---In the Money	4In the Money
SLBOut of the Money	---Out of the Money	$0.50Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money	Filter Table By Strike Price of$50.00	SLBIn the Money	$6.85In the Money	$7.05In the Money	$7.30In the Money	$0.00In the Money	---In the Money	5In the Money
SLBOut of the Money	---Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money	Filter Table By Strike Price of$51.00	SLBIn the Money	$7.90In the Money	$8.10In the Money	$9.10In the Money	$0.00In the Money	---In the Money	---In the Money
SLBOut of the Money	---Out of the Money	$0.21Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	47Out of the Money	Filter Table By Strike Price of$52.00	SLBIn the Money	$8.90In the Money	$9.05In the Money	$8.95In the Money	$0.00In the Money	---In the Money	2In the Money
SLBOut of the Money	---Out of the Money	$0.50Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	131Out of the Money	Filter Table By Strike Price of$53.00	SLBIn the Money	$9.90In the Money	$10.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SLBOut of the Money	---Out of the Money	$0.50Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$54.00	SLBIn the Money	$10.65In the Money	$11.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SLBOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	78Out of the Money	Filter Table By Strike Price of$55.00	SLBIn the Money	$11.90In the Money	$12.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SLBOut of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$60.00	SLBIn the Money	$16.90In the Money	$17.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Schlumberger NV
NYSE:SLBUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 27, 2024)

Put Options (expires Friday September 27, 2024)