Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SLBIn the Money | $10.55In the Money | $13.10In the Money | $10.87In the Money | $0.00In the Money | ---In the Money | 14In the Money | SLBOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SLBIn the Money | $10.00In the Money | $12.65In the Money | $12.70In the Money | $0.00In the Money | ---In the Money | 3In the Money | SLBOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SLBIn the Money | $9.50In the Money | $12.15In the Money | $12.45In the Money | $0.00In the Money | ---In the Money | 3In the Money | SLBOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SLBIn the Money | $10.25In the Money | $11.05In the Money | $11.95In the Money | $0.00In the Money | ---In the Money | 2In the Money | SLBOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SLBIn the Money | $10.10In the Money | $10.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLBOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
SLBIn the Money | $9.45In the Money | $9.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLBOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SLBIn the Money | $9.05In the Money | $9.30In the Money | $10.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | SLBOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SLBIn the Money | $8.60In the Money | $8.80In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | 36In the Money | SLBOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SLBIn the Money | $8.10In the Money | $8.30In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | 6In the Money | SLBOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
SLBIn the Money | $7.35In the Money | $7.80In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | 8In the Money | SLBOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
SLBIn the Money | $6.95In the Money | $7.25In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | SLBOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
SLBIn the Money | $6.40In the Money | $6.80In the Money | $6.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | SLBOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
SLBIn the Money | $6.10In the Money | $6.35In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | SLBOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 109Out of the Money | |
SLBIn the Money | $5.65In the Money | $5.80In the Money | $6.75In the Money | $0.00In the Money | ---In the Money | 2In the Money | SLBOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
SLBIn the Money | $5.10In the Money | $5.40In the Money | $4.93In the Money | $0.00In the Money | ---In the Money | 24In the Money | SLBOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
SLBIn the Money | $4.60In the Money | $4.80In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 19In the Money | SLBOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
SLBIn the Money | $2.89In the Money | $4.30In the Money | $4.28In the Money | $0.00In the Money | ---In the Money | 5In the Money | SLBOut of the Money | $0.01Out of the Money | $0.50Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 347Out of the Money | |
SLBIn the Money | $2.36In the Money | $3.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLBOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 329Out of the Money | |
SLBIn the Money | $1.84In the Money | $3.30In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 4In the Money | SLBOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 762Out of the Money | |
SLBIn the Money | $2.44In the Money | $2.92In the Money | $2.81In the Money | $0.00In the Money | ---In the Money | 175In the Money | SLBNear the Money | $0.02Near the Money | $0.23Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 938Near the Money | |
SLBIn the Money | $2.13In the Money | $2.51In the Money | $2.17In the Money | $0.00In the Money | ---In the Money | 210In the Money | SLBNear the Money | $0.05Near the Money | $0.12Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 634Near the Money | |
SLBIn the Money | $1.60In the Money | $1.87In the Money | $1.66In the Money | $0.00In the Money | ---In the Money | 76In the Money | SLBNear the Money | $0.10Near the Money | $0.17Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 455Near the Money | |
SLBIn the Money | $1.31In the Money | $1.45In the Money | $1.41In the Money | $0.00In the Money | ---In the Money | 118In the Money | SLBNear the Money | $0.17Near the Money | $0.25Near the Money | $0.30Near the Money | $0.00Near the Money | ---Near the Money | 994Near the Money | |
SLBIn the Money | $0.78In the Money | $1.08In the Money | $0.91In the Money | $0.00In the Money | ---In the Money | 354In the Money | SLBNear the Money | $0.30Near the Money | $0.38Near the Money | $0.48Near the Money | $0.00Near the Money | ---Near the Money | 475Near the Money | |
SLBUnderlying issue's last price | $0.66Underlying issue's last price | $0.77Underlying issue's last price | $0.58Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 346Underlying issue's last price | Filter Table By Strike Price of$42.00Underlying issue's last price | SLBUnderlying issue's last price | $0.42Underlying issue's last price | $0.66Underlying issue's last price | $0.83Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 872Underlying issue's last price |
SLBNear the Money | $0.35Near the Money | $0.54Near the Money | $0.45Near the Money | $0.11Near the Money | 5Near the Money | 732Near the Money | SLBIn the Money | $0.73In the Money | $0.95In the Money | $0.74In the Money | $0.00In the Money | ---In the Money | 188In the Money | |
SLBNear the Money | $0.27Near the Money | $0.32Near the Money | $0.32Near the Money | $0.10Near the Money | 40Near the Money | 623Near the Money | SLBIn the Money | $0.94In the Money | $1.20In the Money | $1.21In the Money | $0.00In the Money | ---In the Money | 238In the Money | |
SLBNear the Money | $0.16Near the Money | $0.20Near the Money | $0.18Near the Money | $0.06Near the Money | 9Near the Money | 707Near the Money | SLBIn the Money | $1.43In the Money | $1.64In the Money | $1.15In the Money | $0.00In the Money | ---In the Money | 35In the Money | |
SLBNear the Money | $0.09Near the Money | $0.16Near the Money | $0.09Near the Money | $-0.01Near the Money | 1Near the Money | 755Near the Money | SLBIn the Money | $1.86In the Money | $2.07In the Money | $1.21In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
SLBNear the Money | ---Near the Money | $0.33Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 333Near the Money | SLBIn the Money | $2.29In the Money | $2.63In the Money | $2.33In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
SLBNear the Money | $0.02Near the Money | $0.10Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 12,333Near the Money | SLBIn the Money | $2.21In the Money | $2.96In the Money | $2.13In the Money | $0.00In the Money | ---In the Money | 61In the Money | |
SLBOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 78Out of the Money | SLBIn the Money | $2.74In the Money | $3.45In the Money | $3.36In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
SLBOut of the Money | $0.01Out of the Money | $0.51Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 169Out of the Money | SLBIn the Money | $3.75In the Money | $3.90In the Money | $4.76In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
SLBOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | SLBIn the Money | $4.25In the Money | $4.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | SLBIn the Money | $4.75In the Money | $4.90In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SLBOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | SLBIn the Money | $5.20In the Money | $5.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | SLBIn the Money | $5.70In the Money | $6.10In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
SLBOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | SLBIn the Money | $6.20In the Money | $6.40In the Money | $5.55In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
SLBOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | SLBIn the Money | $6.60In the Money | $7.40In the Money | $6.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SLBIn the Money | $5.55In the Money | $9.45In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
SLBOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | SLBIn the Money | $6.90In the Money | $9.45In the Money | $6.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 165Out of the Money | SLBIn the Money | $7.90In the Money | $10.45In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
SLBOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | SLBIn the Money | $8.90In the Money | $11.45In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SLBIn the Money | $9.90In the Money | $12.45In the Money | $10.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SLBIn the Money | $10.85In the Money | $13.50In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | ---Out of the Money | $0.50Out of the Money | $2.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | SLBIn the Money | $11.90In the Money | $14.45In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SLBIn the Money | $12.85In the Money | $15.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 131Out of the Money | SLBIn the Money | $13.90In the Money | $16.45In the Money | $16.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | SLBIn the Money | $16.85In the Money | $19.50In the Money | $17.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |