Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SLBIn the Money | $10.75In the Money | $12.65In the Money | $10.87In the Money | $0.00In the Money | ---In the Money | 14In the Money | SLBOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SLBIn the Money | $11.35In the Money | $11.70In the Money | $12.70In the Money | $0.00In the Money | ---In the Money | 3In the Money | SLBOut of the Money | ---Out of the Money | $0.56Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SLBIn the Money | $10.85In the Money | $11.10In the Money | $12.45In the Money | $0.00In the Money | ---In the Money | 3In the Money | SLBOut of the Money | ---Out of the Money | $0.24Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SLBIn the Money | $8.80In the Money | $10.60In the Money | $11.95In the Money | $0.00In the Money | ---In the Money | 2In the Money | SLBOut of the Money | ---Out of the Money | $0.59Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SLBIn the Money | $8.45In the Money | $10.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLBOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
SLBIn the Money | $7.85In the Money | $9.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLBOut of the Money | ---Out of the Money | $0.64Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SLBIn the Money | $8.85In the Money | $9.10In the Money | $10.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | SLBOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SLBIn the Money | $7.45In the Money | $8.60In the Money | $8.60In the Money | $-1.50In the Money | 3In the Money | 36In the Money | SLBOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SLBIn the Money | $6.80In the Money | $8.15In the Money | $8.10In the Money | $-1.50In the Money | 1In the Money | 6In the Money | SLBOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
SLBIn the Money | $6.65In the Money | $7.60In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | 8In the Money | SLBOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
SLBIn the Money | $6.90In the Money | $7.10In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | SLBOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
SLBIn the Money | $6.40In the Money | $6.70In the Money | $6.55In the Money | $-1.55In the Money | 1In the Money | 1In the Money | SLBOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
SLBIn the Money | $4.95In the Money | $7.20In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | SLBOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 109Out of the Money | |
SLBIn the Money | $3.85In the Money | $5.60In the Money | $6.75In the Money | $0.00In the Money | ---In the Money | 2In the Money | SLBOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
SLBIn the Money | $4.00In the Money | $5.20In the Money | $4.93In the Money | $0.00In the Money | ---In the Money | 24In the Money | SLBOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 29Out of the Money | 73Out of the Money | |
SLBIn the Money | $2.92In the Money | $5.45In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 19In the Money | SLBOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $-0.03Out of the Money | 3Out of the Money | 44Out of the Money | |
SLBIn the Money | $2.88In the Money | $4.10In the Money | $4.28In the Money | $0.00In the Money | ---In the Money | 5In the Money | SLBOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.10Out of the Money | 236Out of the Money | 126Out of the Money | |
SLBIn the Money | $2.69In the Money | $3.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLBOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.11Out of the Money | 3Out of the Money | 329Out of the Money | |
SLBIn the Money | $2.75In the Money | $3.10In the Money | $3.10In the Money | $0.95In the Money | 1In the Money | 5In the Money | SLBNear the Money | $0.01Near the Money | $0.08Near the Money | $0.04Near the Money | $-0.04Near the Money | 52Near the Money | 745Near the Money | |
SLBIn the Money | $2.36In the Money | $2.61In the Money | $2.81In the Money | $0.00In the Money | ---In the Money | 175In the Money | SLBNear the Money | $0.05Near the Money | $0.07Near the Money | $0.05Near the Money | $-0.07Near the Money | 10Near the Money | 935Near the Money | |
SLBIn the Money | $1.51In the Money | $2.27In the Money | $2.17In the Money | $-0.03In the Money | 1In the Money | 210In the Money | SLBNear the Money | $0.08Near the Money | $0.13Near the Money | $0.10Near the Money | $-0.07Near the Money | 64Near the Money | 619Near the Money | |
SLBIn the Money | $0.85In the Money | $1.69In the Money | $1.66In the Money | $0.00In the Money | ---In the Money | 76In the Money | SLBNear the Money | $0.13Near the Money | $0.19Near the Money | $0.15Near the Money | $-0.09Near the Money | 130Near the Money | 338Near the Money | |
SLBIn the Money | $1.04In the Money | $1.30In the Money | $1.41In the Money | $0.00In the Money | ---In the Money | 118In the Money | SLBNear the Money | $0.23Near the Money | $0.30Near the Money | $0.30Near the Money | $0.01Near the Money | 170Near the Money | 842Near the Money | |
SLBUnderlying issue's last price | $0.88Underlying issue's last price | $0.93Underlying issue's last price | $0.91Underlying issue's last price | $-0.17Underlying issue's last price | 117Underlying issue's last price | 287Underlying issue's last price | Filter Table By Strike Price of$41.50Underlying issue's last price | SLBUnderlying issue's last price | $0.39Underlying issue's last price | $0.43Underlying issue's last price | $0.48Underlying issue's last price | $0.05Underlying issue's last price | 58Underlying issue's last price | 442Underlying issue's last price |
SLBNear the Money | $0.59Near the Money | $0.66Near the Money | $0.58Near the Money | $-0.32Near the Money | 259Near the Money | 518Near the Money | SLBIn the Money | $0.61In the Money | $0.65In the Money | $0.83In the Money | $0.23In the Money | 222In the Money | 833In the Money | |
SLBNear the Money | $0.39Near the Money | $0.42Near the Money | $0.34Near the Money | $-0.31Near the Money | 136Near the Money | 660Near the Money | SLBIn the Money | $0.90In the Money | $0.95In the Money | $0.74In the Money | $-0.14In the Money | 1In the Money | 187In the Money | |
SLBNear the Money | $0.22Near the Money | $0.28Near the Money | $0.22Near the Money | $-0.24Near the Money | 172Near the Money | 598Near the Money | SLBIn the Money | $1.21In the Money | $1.49In the Money | $1.21In the Money | $0.03In the Money | 2In the Money | 239In the Money | |
SLBNear the Money | $0.14Near the Money | $0.17Near the Money | $0.12Near the Money | $-0.20Near the Money | 204Near the Money | 555Near the Money | SLBIn the Money | $1.38In the Money | $2.32In the Money | $1.15In the Money | $0.00In the Money | ---In the Money | 35In the Money | |
SLBNear the Money | $0.09Near the Money | $0.12Near the Money | $0.10Near the Money | $-0.10Near the Money | 187Near the Money | 572Near the Money | SLBIn the Money | $2.06In the Money | $2.35In the Money | $1.21In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
SLBNear the Money | $0.04Near the Money | $0.09Near the Money | $0.10Near the Money | $-0.01Near the Money | 125Near the Money | 227Near the Money | SLBIn the Money | $2.51In the Money | $2.80In the Money | $2.33In the Money | $-0.25In the Money | 11In the Money | 13In the Money | |
SLBOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $-0.08Out of the Money | 126Out of the Money | 12,379Out of the Money | SLBIn the Money | $3.00In the Money | $3.15In the Money | $2.13In the Money | $0.00In the Money | ---In the Money | 61In the Money | |
SLBOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.02Out of the Money | 1Out of the Money | 78Out of the Money | SLBIn the Money | $3.45In the Money | $4.60In the Money | $3.36In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
SLBOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 31Out of the Money | 140Out of the Money | SLBIn the Money | $2.97In the Money | $5.00In the Money | $4.76In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
SLBOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 2Out of the Money | 24Out of the Money | SLBIn the Money | $4.45In the Money | $4.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | ---Out of the Money | $0.17Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 12Out of the Money | 59Out of the Money | SLBIn the Money | $4.95In the Money | $6.60In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SLBOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $-0.09Out of the Money | 2Out of the Money | 9Out of the Money | SLBIn the Money | $5.45In the Money | $6.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.25Out of the Money | 1Out of the Money | 50Out of the Money | SLBIn the Money | $5.95In the Money | $6.35In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
SLBOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | SLBIn the Money | $6.45In the Money | $7.55In the Money | $5.55In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
SLBOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 43Out of the Money | SLBIn the Money | $6.95In the Money | $8.95In the Money | $6.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SLBIn the Money | $7.45In the Money | $8.60In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
SLBOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | SLBIn the Money | $7.00In the Money | $9.65In the Money | $6.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 165Out of the Money | SLBIn the Money | $8.95In the Money | $9.15In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
SLBOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | SLBIn the Money | $9.90In the Money | $11.05In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SLBIn the Money | $10.90In the Money | $12.10In the Money | $10.70In the Money | $10.70In the Money | 1In the Money | ---In the Money | |
SLBOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SLBIn the Money | $11.95In the Money | $13.05In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | ---Out of the Money | $0.05Out of the Money | $2.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | SLBIn the Money | $12.95In the Money | $14.10In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | ---Out of the Money | $0.62Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SLBIn the Money | $13.95In the Money | $15.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 131Out of the Money | SLBIn the Money | $14.95In the Money | $16.70In the Money | $16.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | SLBIn the Money | $17.90In the Money | $19.05In the Money | $17.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |