Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SLBIn the Money | $17.05In the Money | $17.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLBOut of the Money | $0.00Out of the Money | $0.68Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SLBIn the Money | $14.05In the Money | $14.40In the Money | $12.80In the Money | $0.00In the Money | ---In the Money | 4In the Money | SLBOut of the Money | $0.00Out of the Money | $0.98Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SLBIn the Money | $13.10In the Money | $13.40In the Money | $11.75In the Money | $0.00In the Money | ---In the Money | 35In the Money | SLBOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
SLBIn the Money | $12.05In the Money | $12.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLBOut of the Money | $0.00Out of the Money | $1.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
SLBIn the Money | $9.40In the Money | $11.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLBOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SLBIn the Money | $10.10In the Money | $10.40In the Money | $10.15In the Money | $0.30In the Money | 1In the Money | 32In the Money | SLBOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SLBIn the Money | $9.60In the Money | $9.90In the Money | $9.35In the Money | $0.00In the Money | ---In the Money | 3In the Money | SLBOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SLBIn the Money | $9.10In the Money | $9.40In the Money | $9.55In the Money | $0.00In the Money | ---In the Money | 18In the Money | SLBOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 50Out of the Money | 11Out of the Money | |
SLBIn the Money | $6.90In the Money | $8.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLBOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SLBIn the Money | $6.60In the Money | $8.40In the Money | $8.05In the Money | $0.60In the Money | 3In the Money | 1In the Money | SLBOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
SLBIn the Money | $7.60In the Money | $7.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLBOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SLBIn the Money | $5.85In the Money | $7.40In the Money | $7.35In the Money | $3.32In the Money | 6In the Money | 2In the Money | SLBOut of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.03Out of the Money | $-0.15Out of the Money | 1Out of the Money | 28Out of the Money | |
SLBIn the Money | $6.65In the Money | $6.85In the Money | $6.90In the Money | $-0.15In the Money | 8In the Money | 19In the Money | SLBOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SLBIn the Money | $6.15In the Money | $6.35In the Money | $6.35In the Money | $0.70In the Money | 6In the Money | 12In the Money | SLBOut of the Money | $0.02Out of the Money | $0.20Out of the Money | $0.08Out of the Money | $0.05Out of the Money | 1Out of the Money | 20Out of the Money | |
SLBIn the Money | $5.60In the Money | $5.90In the Money | $5.80In the Money | $0.45In the Money | 1In the Money | 1In the Money | SLBOut of the Money | $0.01Out of the Money | $0.71Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SLBIn the Money | $5.15In the Money | $5.35In the Money | $5.35In the Money | $0.08In the Money | 1In the Money | 21In the Money | SLBOut of the Money | $0.02Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 77Out of the Money | |
SLBIn the Money | $4.65In the Money | $4.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLBOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
SLBIn the Money | $4.15In the Money | $4.35In the Money | $4.40In the Money | $0.50In the Money | 10In the Money | 32In the Money | SLBOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 2Out of the Money | 110Out of the Money | |
SLBIn the Money | $2.75In the Money | $3.90In the Money | $2.42In the Money | $0.00In the Money | ---In the Money | 22In the Money | SLBOut of the Money | $0.02Out of the Money | $0.50Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
SLBIn the Money | $2.63In the Money | $4.25In the Money | $3.60In the Money | $0.62In the Money | 10In the Money | 120In the Money | SLBOut of the Money | $0.02Out of the Money | $0.13Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 22Out of the Money | 379Out of the Money | |
SLBIn the Money | $2.68In the Money | $4.00In the Money | $2.84In the Money | $0.28In the Money | 9In the Money | 52In the Money | SLBNear the Money | $0.03Near the Money | $0.06Near the Money | $0.12Near the Money | $0.00Near the Money | ---Near the Money | 527Near the Money | |
SLBIn the Money | $2.18In the Money | $2.54In the Money | $2.45In the Money | $0.37In the Money | 18In the Money | 419In the Money | SLBNear the Money | $0.04Near the Money | $0.07Near the Money | $0.07Near the Money | $-0.03Near the Money | 10Near the Money | 417Near the Money | |
SLBIn the Money | $1.74In the Money | $2.04In the Money | $1.73In the Money | $0.16In the Money | 18In the Money | 50In the Money | SLBNear the Money | $0.07Near the Money | $0.10Near the Money | $0.08Near the Money | $-0.09Near the Money | 27Near the Money | 678Near the Money | |
SLBIn the Money | $1.19In the Money | $1.56In the Money | $1.42In the Money | $0.19In the Money | 236In the Money | 202In the Money | SLBNear the Money | $0.12Near the Money | $0.15Near the Money | $0.13Near the Money | $-0.17Near the Money | 85Near the Money | 526Near the Money | |
SLBIn the Money | $0.94In the Money | $1.02In the Money | $1.32In the Money | $0.50In the Money | 31In the Money | 76In the Money | SLBNear the Money | $0.23Near the Money | $0.25Near the Money | $0.20Near the Money | $-0.19Near the Money | 22Near the Money | 124Near the Money | |
SLBUnderlying issue's last price | $0.63Underlying issue's last price | $0.68Underlying issue's last price | $0.63Underlying issue's last price | $-0.03Underlying issue's last price | 73Underlying issue's last price | 272Underlying issue's last price | Filter Table By Strike Price of$47.00Underlying issue's last price | SLBUnderlying issue's last price | $0.41Underlying issue's last price | $0.43Underlying issue's last price | $0.41Underlying issue's last price | $-0.20Underlying issue's last price | 317Underlying issue's last price | 347Underlying issue's last price |
SLBNear the Money | $0.40Near the Money | $0.43Near the Money | $0.43Near the Money | $0.00Near the Money | 222Near the Money | 112Near the Money | SLBIn the Money | $0.66In the Money | $0.70In the Money | $0.70In the Money | $-0.43In the Money | 27In the Money | 69In the Money | |
SLBNear the Money | $0.25Near the Money | $0.27Near the Money | $0.25Near the Money | $0.01Near the Money | 143Near the Money | 313Near the Money | SLBIn the Money | $1.00In the Money | $1.04In the Money | $0.99In the Money | $-0.17In the Money | 2In the Money | 77In the Money | |
SLBNear the Money | $0.14Near the Money | $0.18Near the Money | $0.18Near the Money | $0.01Near the Money | 50Near the Money | 155Near the Money | SLBIn the Money | $1.29In the Money | $2.03In the Money | $1.50In the Money | $-0.06In the Money | 2In the Money | 5In the Money | |
SLBNear the Money | $0.08Near the Money | $0.11Near the Money | $0.11Near the Money | $0.01Near the Money | 30Near the Money | 482Near the Money | SLBIn the Money | $1.73In the Money | $2.13In the Money | $1.90In the Money | $-4.00In the Money | 130In the Money | 2In the Money | |
SLBNear the Money | $0.04Near the Money | $0.08Near the Money | $0.07Near the Money | $0.01Near the Money | 2Near the Money | 3Near the Money | SLBIn the Money | $2.22In the Money | $2.44In the Money | $2.89In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
SLBNear the Money | $0.05Near the Money | $0.07Near the Money | $0.06Near the Money | $0.01Near the Money | 12Near the Money | 667Near the Money | SLBIn the Money | $2.64In the Money | $3.90In the Money | $3.31In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
SLBOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | SLBIn the Money | $2.91In the Money | $3.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $0.02Out of the Money | 4Out of the Money | 20Out of the Money | SLBIn the Money | $4.75In the Money | $4.95In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.01Out of the Money | $0.70Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | SLBIn the Money | $5.65In the Money | $5.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.01Out of the Money | $1.12Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SLBIn the Money | $6.75In the Money | $8.40In the Money | $6.85In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
SLBOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SLBIn the Money | $7.65In the Money | $8.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 102Out of the Money | 2Out of the Money | SLBIn the Money | $8.65In the Money | $10.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.13Out of the Money | 126Out of the Money | 18Out of the Money | SLBIn the Money | $9.70In the Money | $9.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 3Out of the Money | ---Out of the Money | SLBIn the Money | $10.75In the Money | $10.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SLBIn the Money | $11.65In the Money | $12.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.00Out of the Money | $0.18Out of the Money | $0.09Out of the Money | $-0.06Out of the Money | 18Out of the Money | 28Out of the Money | SLBIn the Money | $12.65In the Money | $14.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SLBIn the Money | $13.65In the Money | $15.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SLBIn the Money | $14.65In the Money | $16.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SLBIn the Money | $15.65In the Money | $15.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | SLBIn the Money | $17.65In the Money | $17.95In the Money | $18.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SLBIn the Money | $22.75In the Money | $24.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |