Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SLBIn the Money | $16.30In the Money | $18.20In the Money | $17.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | SLBOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
SLBIn the Money | $14.05In the Money | $14.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLBOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SLBIn the Money | $13.20In the Money | $13.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLBOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SLBIn the Money | $12.25In the Money | $12.55In the Money | $11.95In the Money | $0.00In the Money | ---In the Money | 2In the Money | SLBOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SLBIn the Money | $11.25In the Money | $11.45In the Money | $11.25In the Money | $0.00In the Money | ---In the Money | 4In the Money | SLBOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SLBIn the Money | $10.30In the Money | $10.45In the Money | $10.35In the Money | $0.00In the Money | ---In the Money | 5In the Money | SLBOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.07Out of the Money | 13Out of the Money | 8Out of the Money | |
SLBIn the Money | $9.20In the Money | $9.50In the Money | $9.55In the Money | $0.00In the Money | ---In the Money | 62In the Money | SLBOut of the Money | $0.01Out of the Money | $0.95Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
SLBIn the Money | $8.25In the Money | $8.50In the Money | $7.55In the Money | $0.00In the Money | ---In the Money | 8In the Money | SLBOut of the Money | $0.01Out of the Money | $1.15Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
SLBIn the Money | $7.25In the Money | $7.50In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | 14In the Money | SLBOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | |
SLBIn the Money | $6.75In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLBOut of the Money | $0.01Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SLBIn the Money | $6.25In the Money | $7.65In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 21In the Money | SLBOut of the Money | $0.02Out of the Money | $2.15Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | |
SLBIn the Money | $5.80In the Money | $6.00In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | 44In the Money | SLBOut of the Money | $0.02Out of the Money | $1.29Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SLBIn the Money | $5.25In the Money | $5.55In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | 11In the Money | SLBOut of the Money | $0.02Out of the Money | $0.95Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 87Out of the Money | |
SLBIn the Money | $4.80In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLBOut of the Money | $0.02Out of the Money | $1.62Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
SLBIn the Money | $4.25In the Money | $4.50In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 26In the Money | SLBOut of the Money | $0.02Out of the Money | $0.22Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 89Out of the Money | |
SLBIn the Money | $3.75In the Money | $4.05In the Money | $2.96In the Money | $0.00In the Money | ---In the Money | 3In the Money | SLBOut of the Money | $0.04Out of the Money | $1.17Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
SLBIn the Money | $3.35In the Money | $3.50In the Money | $3.50In the Money | $0.89In the Money | 2In the Money | 134In the Money | SLBOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 8,961Out of the Money | |
SLBIn the Money | $2.79In the Money | $3.00In the Money | $2.39In the Money | $0.00In the Money | ---In the Money | 3In the Money | SLBNear the Money | $0.06Near the Money | $0.09Near the Money | $0.16Near the Money | $0.00Near the Money | ---Near the Money | 14Near the Money | |
SLBIn the Money | $2.43In the Money | $2.52In the Money | $2.32In the Money | $0.72In the Money | 21In the Money | 214In the Money | SLBNear the Money | $0.09Near the Money | $0.12Near the Money | $0.11Near the Money | $-0.06Near the Money | 170Near the Money | 223Near the Money | |
SLBIn the Money | $1.93In the Money | $2.13In the Money | $1.14In the Money | $0.00In the Money | ---In the Money | 5In the Money | SLBNear the Money | $0.14Near the Money | $0.17Near the Money | $0.13Near the Money | $-0.19Near the Money | 30Near the Money | 87Near the Money | |
SLBIn the Money | $1.57In the Money | $1.65In the Money | $1.50In the Money | $0.45In the Money | 14In the Money | 235In the Money | SLBNear the Money | $0.21Near the Money | $0.24Near the Money | $0.25Near the Money | $-0.16Near the Money | 51Near the Money | 461Near the Money | |
SLBIn the Money | $1.21In the Money | $1.25In the Money | $1.17In the Money | $0.47In the Money | 38In the Money | 85In the Money | SLBNear the Money | $0.33Near the Money | $0.36Near the Money | $0.70Near the Money | $0.00Near the Money | ---Near the Money | 215Near the Money | |
SLBUnderlying issue's last price | $0.89Underlying issue's last price | $0.91Underlying issue's last price | $0.85Underlying issue's last price | $0.25Underlying issue's last price | 267Underlying issue's last price | 273Underlying issue's last price | Filter Table By Strike Price of$47.00Underlying issue's last price | SLBUnderlying issue's last price | $0.51Underlying issue's last price | $0.53Underlying issue's last price | $0.56Underlying issue's last price | $-0.32Underlying issue's last price | 9Underlying issue's last price | 74Underlying issue's last price |
SLBNear the Money | $0.61Near the Money | $0.65Near the Money | $0.57Near the Money | $0.22Near the Money | 82Near the Money | 38Near the Money | SLBIn the Money | $0.75In the Money | $0.77In the Money | $0.81In the Money | $-0.27In the Money | 9In the Money | 92In the Money | |
SLBNear the Money | $0.41Near the Money | $0.44Near the Money | $0.41Near the Money | $0.22Near the Money | 20Near the Money | 370Near the Money | SLBIn the Money | $1.04In the Money | $1.08In the Money | $1.18In the Money | $-0.57In the Money | 10In the Money | 36In the Money | |
SLBNear the Money | $0.27Near the Money | $0.30Near the Money | $0.25Near the Money | $0.12Near the Money | 20Near the Money | 196Near the Money | SLBIn the Money | $1.38In the Money | $1.44In the Money | $1.53In the Money | $-0.45In the Money | 15In the Money | 1In the Money | |
SLBNear the Money | $0.17Near the Money | $0.19Near the Money | $0.16Near the Money | $0.05Near the Money | 48Near the Money | 163Near the Money | SLBIn the Money | $1.78In the Money | $1.85In the Money | $1.91In the Money | $0.01In the Money | 10In the Money | 61In the Money | |
SLBNear the Money | $0.07Near the Money | $0.09Near the Money | $0.07Near the Money | $0.03Near the Money | 23Near the Money | 148Near the Money | SLBIn the Money | $2.63In the Money | $2.78In the Money | $2.85In the Money | $-0.80In the Money | 5In the Money | 5In the Money | |
SLBOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 107Out of the Money | SLBIn the Money | $3.65In the Money | $3.85In the Money | $3.85In the Money | $0.15In the Money | 19In the Money | 1In the Money | |
SLBOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 1Out of the Money | 61Out of the Money | SLBIn the Money | $4.60In the Money | $4.85In the Money | $4.91In the Money | $0.24In the Money | 3In the Money | 3In the Money | |
SLBOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 2Out of the Money | 16Out of the Money | SLBIn the Money | $5.55In the Money | $5.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.01Out of the Money | $1.68Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | SLBIn the Money | $6.60In the Money | $8.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.01Out of the Money | $0.47Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | SLBIn the Money | $7.60In the Money | $7.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.01Out of the Money | $1.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SLBIn the Money | $8.60In the Money | $8.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SLBIn the Money | $9.60In the Money | $11.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 580Out of the Money | SLBIn the Money | $12.65In the Money | $12.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SLBIn the Money | $17.65In the Money | $17.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |