Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SLBIn the Money | $14.70In the Money | $18.25In the Money | $17.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | SLBOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
SLBIn the Money | $11.65In the Money | $15.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLBOut of the Money | $0.00Out of the Money | $1.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SLBIn the Money | $12.70In the Money | $12.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLBOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SLBIn the Money | $11.60In the Money | $12.80In the Money | $11.95In the Money | $0.00In the Money | ---In the Money | 2In the Money | SLBOut of the Money | $0.00Out of the Money | $2.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SLBIn the Money | $10.70In the Money | $11.60In the Money | $11.25In the Money | $0.00In the Money | ---In the Money | 4In the Money | SLBOut of the Money | $0.00Out of the Money | $2.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SLBIn the Money | $9.70In the Money | $11.40In the Money | $10.35In the Money | $0.00In the Money | ---In the Money | 5In the Money | SLBOut of the Money | $0.00Out of the Money | $2.14Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
SLBIn the Money | $8.65In the Money | $9.15In the Money | $9.55In the Money | $0.00In the Money | ---In the Money | 62In the Money | SLBOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 1Out of the Money | 7Out of the Money | |
SLBIn the Money | $7.65In the Money | $8.30In the Money | $7.55In the Money | $-0.20In the Money | 2In the Money | 6In the Money | SLBOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
SLBIn the Money | $6.65In the Money | $6.90In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | 14In the Money | SLBOut of the Money | $0.02Out of the Money | $0.54Out of the Money | $0.03Out of the Money | $-0.14Out of the Money | 1Out of the Money | 48Out of the Money | |
SLBIn the Money | $6.20In the Money | $6.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLBOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SLBIn the Money | $5.65In the Money | $6.60In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 21In the Money | SLBOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | |
SLBIn the Money | $5.15In the Money | $5.80In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | 44In the Money | SLBOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SLBIn the Money | $4.65In the Money | $5.60In the Money | $4.55In the Money | $-0.20In the Money | 1In the Money | 12In the Money | SLBOut of the Money | $0.02Out of the Money | $0.55Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 87Out of the Money | |
SLBIn the Money | $4.20In the Money | $4.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLBOut of the Money | $0.03Out of the Money | $0.30Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
SLBIn the Money | $3.75In the Money | $4.90In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 26In the Money | SLBOut of the Money | $0.04Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 89Out of the Money | |
SLBIn the Money | $3.25In the Money | $3.85In the Money | $2.96In the Money | $2.96In the Money | 3In the Money | ---In the Money | SLBOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
SLBIn the Money | $2.77In the Money | $3.45In the Money | $2.61In the Money | $-0.89In the Money | 3In the Money | 133In the Money | SLBNear the Money | $0.07Near the Money | $0.10Near the Money | $0.10Near the Money | $-0.02Near the Money | 2Near the Money | 8,960Near the Money | |
SLBIn the Money | $2.17In the Money | $2.44In the Money | $2.39In the Money | $0.00In the Money | ---In the Money | 3In the Money | SLBNear the Money | $0.10Near the Money | $0.13Near the Money | $0.16Near the Money | $0.01Near the Money | 4Near the Money | 11Near the Money | |
SLBIn the Money | $1.92In the Money | $2.07In the Money | $1.60In the Money | $-0.36In the Money | 54In the Money | 218In the Money | SLBNear the Money | $0.15Near the Money | $0.18Near the Money | $0.17Near the Money | $-0.02Near the Money | 141Near the Money | 142Near the Money | |
SLBIn the Money | $1.50In the Money | $1.82In the Money | $1.14In the Money | $-0.66In the Money | 3In the Money | 3In the Money | SLBNear the Money | $0.23Near the Money | $0.27Near the Money | $0.32Near the Money | $-0.01Near the Money | 1Near the Money | 88Near the Money | |
SLBIn the Money | $1.15In the Money | $1.19In the Money | $1.05In the Money | $-0.14In the Money | 2In the Money | 234In the Money | SLBNear the Money | $0.36Near the Money | $0.39Near the Money | $0.41Near the Money | $-0.02Near the Money | 90Near the Money | 403Near the Money | |
SLBUnderlying issue's last price | $0.83Underlying issue's last price | $0.87Underlying issue's last price | $0.70Underlying issue's last price | $-0.19Underlying issue's last price | 43Underlying issue's last price | 52Underlying issue's last price | Filter Table By Strike Price of$46.50Underlying issue's last price | SLBUnderlying issue's last price | $0.54Underlying issue's last price | $0.58Underlying issue's last price | $0.70Underlying issue's last price | $0.02Underlying issue's last price | 32Underlying issue's last price | 194Underlying issue's last price |
SLBNear the Money | $0.58Near the Money | $0.61Near the Money | $0.60Near the Money | $-0.05Near the Money | 113Near the Money | 287Near the Money | SLBIn the Money | $0.79In the Money | $0.83In the Money | $0.88In the Money | $0.00In the Money | ---In the Money | 74In the Money | |
SLBNear the Money | $0.40Near the Money | $0.43Near the Money | $0.35Near the Money | $-0.14Near the Money | 12Near the Money | 36Near the Money | SLBIn the Money | $1.09In the Money | $1.17In the Money | $1.08In the Money | $-0.14In the Money | 25In the Money | 68In the Money | |
SLBNear the Money | $0.27Near the Money | $0.29Near the Money | $0.19Near the Money | $-0.13Near the Money | 40Near the Money | 361Near the Money | SLBIn the Money | $1.42In the Money | $1.52In the Money | $1.75In the Money | $0.17In the Money | 19In the Money | 20In the Money | |
SLBNear the Money | $0.17Near the Money | $0.20Near the Money | $0.13Near the Money | $-0.12Near the Money | 63Near the Money | 193Near the Money | SLBIn the Money | $1.53In the Money | $2.17In the Money | $1.98In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SLBNear the Money | $0.11Near the Money | $0.14Near the Money | $0.11Near the Money | $-0.05Near the Money | 21Near the Money | 156Near the Money | SLBIn the Money | $2.26In the Money | $2.57In the Money | $1.90In the Money | $0.00In the Money | ---In the Money | 61In the Money | |
SLBOut of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $-0.04Out of the Money | 7Out of the Money | 153Out of the Money | SLBIn the Money | $2.98In the Money | $3.45In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
SLBOut of the Money | $0.02Out of the Money | $0.50Out of the Money | $0.03Out of the Money | $-0.06Out of the Money | 2Out of the Money | 105Out of the Money | SLBIn the Money | $2.85In the Money | $4.45In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SLBOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | SLBIn the Money | $5.20In the Money | $5.45In the Money | $4.67In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
SLBOut of the Money | $0.01Out of the Money | $1.28Out of the Money | $0.03Out of the Money | $-0.08Out of the Money | 2Out of the Money | 14Out of the Money | SLBIn the Money | $5.90In the Money | $6.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.02Out of the Money | $2.15Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | SLBIn the Money | $6.65In the Money | $7.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.01Out of the Money | $2.13Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 1Out of the Money | 4Out of the Money | SLBIn the Money | $7.75In the Money | $8.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.01Out of the Money | $1.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SLBIn the Money | $8.80In the Money | $9.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SLBIn the Money | $10.20In the Money | $10.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.00Out of the Money | $0.81Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 31Out of the Money | 549Out of the Money | SLBIn the Money | $12.70In the Money | $13.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SLBIn the Money | $17.25In the Money | $18.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |