Stocks Options

LAST PRICE
46.5800
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
45.9500/ 1
Ask / Lots
47.0500/ 1
Open / Previous Close
47.4800 / 46.5800
Day Range
Low 46.4800
High 47.4800
52 Week Range
Low 42.6100
High 62.1200
Volume
8,464,128
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 26.915

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 12, 2024)
Put Options (expires Friday July 12, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
SLBIn the Money	---In the Money	---In the Money	$17.25In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$30.00	SLBOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
SLBIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$33.00	SLBOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SLBIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$34.00	SLBOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SLBIn the Money	---In the Money	---In the Money	$11.95In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$35.00	SLBOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SLBIn the Money	---In the Money	---In the Money	$11.25In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$36.00	SLBOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SLBIn the Money	---In the Money	---In the Money	$10.35In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$37.00	SLBOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
SLBIn the Money	---In the Money	---In the Money	$9.55In the Money	$0.00In the Money	---In the Money	62In the Money	Filter Table By Strike Price of$38.00	SLBOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
SLBIn the Money	---In the Money	---In the Money	$7.75In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$39.00	SLBOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
SLBIn the Money	---In the Money	---In the Money	$6.60In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$40.00	SLBOut of the Money	---Out of the Money	---Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	48Out of the Money
SLBIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$40.50	SLBOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SLBIn the Money	---In the Money	---In the Money	$6.20In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$41.00	SLBOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	54Out of the Money
SLBIn the Money	---In the Money	---In the Money	$5.15In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$41.50	SLBOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SLBIn the Money	---In the Money	---In the Money	$4.75In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$42.00	SLBOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	87Out of the Money
SLBIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$42.50	SLBOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
SLBIn the Money	---In the Money	---In the Money	$4.00In the Money	$0.00In the Money	---In the Money	26In the Money	Filter Table By Strike Price of$43.00	SLBOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	89Out of the Money
SLBIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$43.50	SLBOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
SLBIn the Money	---In the Money	---In the Money	$3.50In the Money	$0.00In the Money	---In the Money	133In the Money	Filter Table By Strike Price of$44.00	SLBNear the Money	---Near the Money	---Near the Money	$0.12Near the Money	$0.00Near the Money	---Near the Money	8,960Near the Money
SLBIn the Money	---In the Money	---In the Money	$2.39In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$44.50	SLBNear the Money	---Near the Money	---Near the Money	$0.15Near the Money	$0.00Near the Money	---Near the Money	2Near the Money
SLBIn the Money	---In the Money	---In the Money	$1.96In the Money	$0.00In the Money	---In the Money	190In the Money	Filter Table By Strike Price of$45.00	SLBNear the Money	---Near the Money	---Near the Money	$0.19Near the Money	$0.00Near the Money	---Near the Money	146Near the Money
SLBIn the Money	---In the Money	---In the Money	$1.80In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$45.50	SLBNear the Money	---Near the Money	---Near the Money	$0.33Near the Money	$0.00Near the Money	---Near the Money	31Near the Money
SLBIn the Money	---In the Money	---In the Money	$1.19In the Money	$0.00In the Money	---In the Money	154In the Money	Filter Table By Strike Price of$46.00	SLBNear the Money	---Near the Money	---Near the Money	$0.43Near the Money	$0.00Near the Money	---Near the Money	88Near the Money
SLBUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.89Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	25Underlying issue's last price	Filter Table By Strike Price of$46.50Underlying issue's last price	SLBUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.68Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	62Underlying issue's last price
SLBNear the Money	---Near the Money	---Near the Money	$0.65Near the Money	$0.00Near the Money	---Near the Money	260Near the Money	Filter Table By Strike Price of$47.00	SLBIn the Money	---In the Money	---In the Money	$0.88In the Money	$0.00In the Money	---In the Money	60In the Money
SLBNear the Money	---Near the Money	---Near the Money	$0.49Near the Money	$0.00Near the Money	---Near the Money	33Near the Money	Filter Table By Strike Price of$47.50	SLBIn the Money	---In the Money	---In the Money	$1.22In the Money	$0.00In the Money	---In the Money	62In the Money
SLBNear the Money	---Near the Money	---Near the Money	$0.32Near the Money	$0.00Near the Money	---Near the Money	367Near the Money	Filter Table By Strike Price of$48.00	SLBIn the Money	---In the Money	---In the Money	$1.58In the Money	$0.00In the Money	---In the Money	14In the Money
SLBNear the Money	---Near the Money	---Near the Money	$0.25Near the Money	$0.00Near the Money	---Near the Money	82Near the Money	Filter Table By Strike Price of$48.50	SLBIn the Money	---In the Money	---In the Money	$1.98In the Money	$0.00In the Money	---In the Money	---In the Money
SLBNear the Money	---Near the Money	---Near the Money	$0.16Near the Money	$0.00Near the Money	---Near the Money	154Near the Money	Filter Table By Strike Price of$49.00	SLBIn the Money	---In the Money	---In the Money	$1.90In the Money	$0.00In the Money	---In the Money	61In the Money
SLBOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	154Out of the Money	Filter Table By Strike Price of$50.00	SLBIn the Money	---In the Money	---In the Money	$3.65In the Money	$0.00In the Money	---In the Money	12In the Money
SLBOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	104Out of the Money	Filter Table By Strike Price of$51.00	SLBIn the Money	---In the Money	---In the Money	$3.70In the Money	$0.00In the Money	---In the Money	1In the Money
SLBOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	61Out of the Money	Filter Table By Strike Price of$52.00	SLBIn the Money	---In the Money	---In the Money	$4.67In the Money	$0.00In the Money	---In the Money	10In the Money
SLBOut of the Money	---Out of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$53.00	SLBIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SLBOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$54.00	SLBIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SLBOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$55.00	SLBIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SLBOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$56.00	SLBIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SLBOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$57.00	SLBIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SLBOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$60.00	SLBIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SLBOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$65.00	SLBIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Schlumberger NV
NYSE:SLBUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 12, 2024)

Put Options (expires Friday July 12, 2024)