Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SLBIn the Money | $17.05In the Money | $17.45In the Money | $17.25In the Money | $17.25In the Money | 1In the Money | ---In the Money | SLBOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
SLBIn the Money | $14.15In the Money | $16.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLBOut of the Money | $0.00Out of the Money | $2.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SLBIn the Money | $13.05In the Money | $13.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLBOut of the Money | $0.00Out of the Money | $2.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SLBIn the Money | $12.10In the Money | $12.45In the Money | $11.95In the Money | $-0.30In the Money | 1In the Money | 1In the Money | SLBOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SLBIn the Money | $11.20In the Money | $11.45In the Money | $11.25In the Money | $0.00In the Money | 1In the Money | 3In the Money | SLBOut of the Money | $0.00Out of the Money | $2.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SLBIn the Money | $10.10In the Money | $10.45In the Money | $10.35In the Money | $0.40In the Money | 2In the Money | 3In the Money | SLBOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
SLBIn the Money | $9.15In the Money | $9.40In the Money | $9.55In the Money | $9.55In the Money | 62In the Money | ---In the Money | SLBOut of the Money | $0.01Out of the Money | $2.15Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
SLBIn the Money | $8.15In the Money | $8.65In the Money | $8.40In the Money | $3.40In the Money | 3In the Money | ---In the Money | SLBOut of the Money | $0.02Out of the Money | $1.62Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
SLBIn the Money | $7.10In the Money | $7.45In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | 14In the Money | SLBOut of the Money | $0.02Out of the Money | $0.12Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | |
SLBIn the Money | $6.65In the Money | $7.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLBOut of the Money | $0.02Out of the Money | $1.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SLBIn the Money | $6.15In the Money | $6.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLBOut of the Money | $0.02Out of the Money | $0.91Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | |
SLBIn the Money | $5.65In the Money | $5.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLBOut of the Money | $0.02Out of the Money | $1.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SLBIn the Money | $5.15In the Money | $5.50In the Money | $5.45In the Money | $0.00In the Money | ---In the Money | 11In the Money | SLBOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 87Out of the Money | |
SLBIn the Money | $4.65In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLBOut of the Money | $0.03Out of the Money | $1.00Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
SLBIn the Money | $4.20In the Money | $4.45In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 26In the Money | SLBOut of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 89Out of the Money | |
SLBIn the Money | $2.87In the Money | $4.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLBOut of the Money | $0.04Out of the Money | $0.19Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SLBIn the Money | $3.30In the Money | $3.45In the Money | $3.50In the Money | $0.38In the Money | 2In the Money | 133In the Money | SLBOut of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 8,960Out of the Money | |
SLBIn the Money | $2.85In the Money | $3.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLBNear the Money | $0.10Near the Money | $0.14Near the Money | $0.21Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | |
SLBIn the Money | $2.28In the Money | $2.67In the Money | $2.60In the Money | $0.00In the Money | 19In the Money | 180In the Money | SLBNear the Money | $0.16Near the Money | $0.20Near the Money | $0.24Near the Money | $0.00Near the Money | ---Near the Money | 146Near the Money | |
SLBIn the Money | $1.98In the Money | $2.27In the Money | $1.80In the Money | $0.00In the Money | ---In the Money | 3In the Money | SLBNear the Money | $0.24Near the Money | $0.28Near the Money | $0.19Near the Money | $-0.11Near the Money | 1Near the Money | 30Near the Money | |
SLBIn the Money | $1.41In the Money | $1.74In the Money | $1.67In the Money | $0.20In the Money | 27In the Money | 157In the Money | SLBNear the Money | $0.35Near the Money | $0.39Near the Money | $0.34Near the Money | $-0.15Near the Money | 26Near the Money | 71Near the Money | |
SLBIn the Money | $1.09In the Money | $1.52In the Money | $1.33In the Money | $0.19In the Money | 2In the Money | 25In the Money | SLBNear the Money | $0.50Near the Money | $0.56Near the Money | $0.62Near the Money | $0.00Near the Money | ---Near the Money | 62Near the Money | |
SLBUnderlying issue's last price | $0.97Underlying issue's last price | $1.22Underlying issue's last price | $1.00Underlying issue's last price | $0.17Underlying issue's last price | 39Underlying issue's last price | 244Underlying issue's last price | Filter Table By Strike Price of$47.00Underlying issue's last price | SLBUnderlying issue's last price | $0.71Underlying issue's last price | $0.77Underlying issue's last price | $0.57Underlying issue's last price | $-0.37Underlying issue's last price | 4Underlying issue's last price | 59Underlying issue's last price |
SLBNear the Money | $0.53Near the Money | $0.78Near the Money | $0.81Near the Money | $0.19Near the Money | 13Near the Money | 37Near the Money | SLBIn the Money | $0.96In the Money | $1.22In the Money | $1.05In the Money | $-0.16In the Money | 1In the Money | 61In the Money | |
SLBNear the Money | $0.53Near the Money | $0.58Near the Money | $0.61Near the Money | $0.15Near the Money | 31Near the Money | 357Near the Money | SLBIn the Money | $1.06In the Money | $1.34In the Money | $1.28In the Money | $-0.57In the Money | 1In the Money | 13In the Money | |
SLBNear the Money | $0.38Near the Money | $0.43Near the Money | $0.44Near the Money | $0.06Near the Money | 24Near the Money | 77Near the Money | SLBIn the Money | $1.41In the Money | $1.69In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBNear the Money | $0.26Near the Money | $0.31Near the Money | $0.31Near the Money | $0.05Near the Money | 122Near the Money | 67Near the Money | SLBIn the Money | $1.80In the Money | $2.09In the Money | $1.90In the Money | $-0.55In the Money | 10In the Money | 54In the Money | |
SLBNear the Money | $0.13Near the Money | $0.17Near the Money | $0.16Near the Money | $0.05Near the Money | 76Near the Money | 93Near the Money | SLBIn the Money | $2.25In the Money | $2.99In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
SLBOut of the Money | $0.06Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $-0.01Out of the Money | 10Out of the Money | 94Out of the Money | SLBIn the Money | $3.75In the Money | $3.95In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SLBOut of the Money | $0.03Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | SLBIn the Money | $4.70In the Money | $4.95In the Money | $4.67In the Money | $4.67In the Money | 10In the Money | ---In the Money | |
SLBOut of the Money | $0.02Out of the Money | $0.52Out of the Money | $0.11Out of the Money | $0.05Out of the Money | 2Out of the Money | 12Out of the Money | SLBIn the Money | $5.70In the Money | $6.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $-0.02Out of the Money | 5Out of the Money | 10Out of the Money | SLBIn the Money | $6.65In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.02Out of the Money | $0.51Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SLBIn the Money | $7.70In the Money | $7.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.01Out of the Money | $1.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SLBIn the Money | $8.65In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.01Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SLBIn the Money | $9.70In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.01Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SLBIn the Money | $12.75In the Money | $14.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SLBIn the Money | $17.65In the Money | $18.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |