Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SLBIn the Money | $17.15In the Money | $17.45In the Money | $17.25In the Money | $17.25In the Money | 1In the Money | ---In the Money | SLBOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
SLBIn the Money | $14.25In the Money | $14.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLBOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SLBIn the Money | $13.15In the Money | $13.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLBOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SLBIn the Money | $12.25In the Money | $12.45In the Money | $11.95In the Money | $-0.30In the Money | 1In the Money | 1In the Money | SLBOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SLBIn the Money | $11.10In the Money | $11.80In the Money | $11.25In the Money | $0.00In the Money | 1In the Money | 3In the Money | SLBOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SLBIn the Money | $10.30In the Money | $10.50In the Money | $10.35In the Money | $0.40In the Money | 2In the Money | 3In the Money | SLBOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
SLBIn the Money | $9.30In the Money | $9.85In the Money | $9.55In the Money | $9.55In the Money | 62In the Money | ---In the Money | SLBOut of the Money | $0.02Out of the Money | $0.75Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
SLBIn the Money | $8.20In the Money | $8.75In the Money | $8.55In the Money | $3.55In the Money | 1In the Money | ---In the Money | SLBOut of the Money | $0.02Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
SLBIn the Money | $7.30In the Money | $7.50In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | 14In the Money | SLBOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | |
SLBIn the Money | $6.75In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLBOut of the Money | $0.01Out of the Money | $0.51Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SLBIn the Money | $6.25In the Money | $6.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLBOut of the Money | $0.02Out of the Money | $0.51Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | |
SLBIn the Money | $5.75In the Money | $5.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLBOut of the Money | $0.01Out of the Money | $0.51Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SLBIn the Money | $5.25In the Money | $5.50In the Money | $5.45In the Money | $0.00In the Money | ---In the Money | 11In the Money | SLBOut of the Money | $0.01Out of the Money | $0.14Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 87Out of the Money | |
SLBIn the Money | $4.75In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLBOut of the Money | $0.04Out of the Money | $0.49Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
SLBIn the Money | $4.30In the Money | $4.55In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 26In the Money | SLBOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 89Out of the Money | |
SLBIn the Money | $3.85In the Money | $4.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLBOut of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SLBIn the Money | $3.40In the Money | $3.50In the Money | $3.50In the Money | $0.38In the Money | 2In the Money | 133In the Money | SLBOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 8,960Out of the Money | |
SLBIn the Money | $2.93In the Money | $3.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLBNear the Money | $0.11Near the Money | $0.13Near the Money | $0.21Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | |
SLBIn the Money | $2.49In the Money | $2.54In the Money | $2.57In the Money | $-0.03In the Money | 18In the Money | 180In the Money | SLBNear the Money | $0.15Near the Money | $0.17Near the Money | $0.24Near the Money | $0.00Near the Money | ---Near the Money | 146Near the Money | |
SLBIn the Money | $2.04In the Money | $2.26In the Money | $1.80In the Money | $0.00In the Money | ---In the Money | 3In the Money | SLBNear the Money | $0.23Near the Money | $0.25Near the Money | $0.19Near the Money | $-0.11Near the Money | 1Near the Money | 30Near the Money | |
SLBIn the Money | $1.66In the Money | $1.72In the Money | $1.77In the Money | $0.30In the Money | 26In the Money | 157In the Money | SLBNear the Money | $0.34Near the Money | $0.36Near the Money | $0.27Near the Money | $-0.22Near the Money | 21Near the Money | 71Near the Money | |
SLBIn the Money | $1.33In the Money | $1.37In the Money | $1.33In the Money | $0.19In the Money | 2In the Money | 25In the Money | SLBNear the Money | $0.48Near the Money | $0.51Near the Money | $0.62Near the Money | $0.00Near the Money | ---Near the Money | 62Near the Money | |
SLBUnderlying issue's last price | $1.03Underlying issue's last price | $1.06Underlying issue's last price | $1.06Underlying issue's last price | $0.23Underlying issue's last price | 27Underlying issue's last price | 244Underlying issue's last price | Filter Table By Strike Price of$47.00Underlying issue's last price | SLBUnderlying issue's last price | $0.68Underlying issue's last price | $0.71Underlying issue's last price | $0.57Underlying issue's last price | $-0.37Underlying issue's last price | 4Underlying issue's last price | 59Underlying issue's last price |
SLBNear the Money | $0.77Near the Money | $0.81Near the Money | $0.72Near the Money | $0.10Near the Money | 12Near the Money | 37Near the Money | SLBIn the Money | $0.92In the Money | $0.97In the Money | $1.05In the Money | $-0.16In the Money | 1In the Money | 61In the Money | |
SLBNear the Money | $0.57Near the Money | $0.60Near the Money | $0.55Near the Money | $0.09Near the Money | 1Near the Money | 357Near the Money | SLBIn the Money | $1.21In the Money | $1.25In the Money | $1.28In the Money | $-0.57In the Money | 1In the Money | 13In the Money | |
SLBNear the Money | $0.40Near the Money | $0.44Near the Money | $0.43Near the Money | $0.05Near the Money | 23Near the Money | 77Near the Money | SLBIn the Money | $1.55In the Money | $1.61In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBNear the Money | $0.29Near the Money | $0.32Near the Money | $0.25Near the Money | $-0.01Near the Money | 113Near the Money | 67Near the Money | SLBIn the Money | $1.94In the Money | $2.00In the Money | $1.90In the Money | $-0.55In the Money | 10In the Money | 54In the Money | |
SLBNear the Money | $0.14Near the Money | $0.18Near the Money | $0.19Near the Money | $0.08Near the Money | 5Near the Money | 93Near the Money | SLBIn the Money | $2.80In the Money | $2.86In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
SLBOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 94Out of the Money | SLBIn the Money | $3.70In the Money | $4.05In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SLBOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | SLBIn the Money | $4.65In the Money | $4.90In the Money | $4.67In the Money | $4.67In the Money | 10In the Money | ---In the Money | |
SLBOut of the Money | $0.04Out of the Money | $0.20Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | SLBIn the Money | $5.60In the Money | $5.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.01Out of the Money | $0.44Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | SLBIn the Money | $6.65In the Money | $6.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.01Out of the Money | $0.51Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SLBIn the Money | $7.60In the Money | $7.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.01Out of the Money | $0.51Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SLBIn the Money | $8.60In the Money | $8.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.01Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SLBIn the Money | $9.65In the Money | $9.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SLBIn the Money | $12.60In the Money | $12.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SLBIn the Money | $17.60In the Money | $17.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |