Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SLBIn the Money | $16.95In the Money | $17.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLBOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
SLBIn the Money | $14.00In the Money | $14.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLBOut of the Money | $0.00Out of the Money | $2.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SLBIn the Money | $13.05In the Money | $13.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLBOut of the Money | $0.00Out of the Money | $2.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SLBIn the Money | $12.05In the Money | $12.25In the Money | $12.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | SLBOut of the Money | $0.00Out of the Money | $2.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SLBIn the Money | $11.05In the Money | $11.25In the Money | $11.25In the Money | $0.00In the Money | ---In the Money | 3In the Money | SLBOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SLBIn the Money | $10.00In the Money | $10.25In the Money | $9.95In the Money | $0.00In the Money | ---In the Money | 3In the Money | SLBOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
SLBIn the Money | $8.50In the Money | $9.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLBOut of the Money | $0.01Out of the Money | $1.28Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
SLBIn the Money | $8.00In the Money | $9.85In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLBOut of the Money | $0.00Out of the Money | $2.16Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
SLBIn the Money | $7.05In the Money | $7.25In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | 14In the Money | SLBOut of the Money | $0.02Out of the Money | $0.12Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | |
SLBIn the Money | $6.50In the Money | $6.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLBOut of the Money | $0.02Out of the Money | $1.29Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SLBIn the Money | $6.00In the Money | $6.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLBOut of the Money | $0.02Out of the Money | $1.30Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | |
SLBIn the Money | $5.60In the Money | $5.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLBOut of the Money | $0.02Out of the Money | $1.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SLBIn the Money | $5.10In the Money | $5.30In the Money | $5.45In the Money | $0.00In the Money | ---In the Money | 11In the Money | SLBOut of the Money | $0.02Out of the Money | $0.34Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 87Out of the Money | |
SLBIn the Money | $4.60In the Money | $4.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLBOut of the Money | $0.04Out of the Money | $1.11Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
SLBIn the Money | $4.00In the Money | $4.30In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 26In the Money | SLBOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.07Out of the Money | $-0.02Out of the Money | 5Out of the Money | 89Out of the Money | |
SLBIn the Money | $3.65In the Money | $3.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLBOut of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SLBIn the Money | $3.15In the Money | $3.30In the Money | $3.12In the Money | $0.00In the Money | ---In the Money | 133In the Money | SLBOut of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $0.03Out of the Money | 11Out of the Money | 8,951Out of the Money | |
SLBIn the Money | $2.57In the Money | $2.82In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLBNear the Money | $0.14Near the Money | $0.17Near the Money | $0.21Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | |
SLBIn the Money | $2.31In the Money | $2.49In the Money | $2.60In the Money | $0.00In the Money | ---In the Money | 180In the Money | SLBNear the Money | $0.21Near the Money | $0.23Near the Money | $0.24Near the Money | $-0.11Near the Money | 4Near the Money | 142Near the Money | |
SLBIn the Money | $1.79In the Money | $2.12In the Money | $1.80In the Money | $0.19In the Money | 5In the Money | 5In the Money | SLBNear the Money | $0.30Near the Money | $0.33Near the Money | $0.30Near the Money | $0.06Near the Money | 8Near the Money | 30Near the Money | |
SLBIn the Money | $1.38In the Money | $1.66In the Money | $1.47In the Money | $0.35In the Money | 11In the Money | 150In the Money | SLBNear the Money | $0.42Near the Money | $0.46Near the Money | $0.49Near the Money | $-0.26Near the Money | 7Near the Money | 71Near the Money | |
SLBIn the Money | $1.22In the Money | $1.35In the Money | $1.14In the Money | $-0.06In the Money | 2In the Money | 25In the Money | SLBNear the Money | $0.59Near the Money | $0.64Near the Money | $0.62Near the Money | $-0.12Near the Money | 22Near the Money | 50Near the Money | |
SLBUnderlying issue's last price | $0.95Underlying issue's last price | $0.99Underlying issue's last price | $0.83Underlying issue's last price | $0.19Underlying issue's last price | 6Underlying issue's last price | 249Underlying issue's last price | Filter Table By Strike Price of$47.00Underlying issue's last price | SLBUnderlying issue's last price | $0.82Underlying issue's last price | $0.87Underlying issue's last price | $0.94Underlying issue's last price | $-0.03Underlying issue's last price | 14Underlying issue's last price | 45Underlying issue's last price |
SLBNear the Money | $0.71Near the Money | $0.75Near the Money | $0.62Near the Money | $-0.07Near the Money | 16Near the Money | 27Near the Money | SLBIn the Money | $1.03In the Money | $1.12In the Money | $1.21In the Money | $0.36In the Money | 35In the Money | 28In the Money | |
SLBNear the Money | $0.52Near the Money | $0.55Near the Money | $0.46Near the Money | $0.11Near the Money | 3Near the Money | 356Near the Money | SLBIn the Money | $1.19In the Money | $1.59In the Money | $1.85In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
SLBNear the Money | $0.35Near the Money | $0.40Near the Money | $0.38Near the Money | $0.11Near the Money | 27Near the Money | 50Near the Money | SLBIn the Money | $1.73In the Money | $1.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBNear the Money | $0.26Near the Money | $0.30Near the Money | $0.26Near the Money | $0.04Near the Money | 4Near the Money | 67Near the Money | SLBIn the Money | $1.98In the Money | $2.36In the Money | $2.45In the Money | $0.00In the Money | ---In the Money | 54In the Money | |
SLBNear the Money | $0.12Near the Money | $0.17Near the Money | $0.11Near the Money | $-0.03Near the Money | 2Near the Money | 91Near the Money | SLBIn the Money | $3.00In the Money | $3.15In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
SLBOut of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 94Out of the Money | SLBIn the Money | $2.99In the Money | $4.10In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SLBOut of the Money | $0.03Out of the Money | $0.21Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | SLBIn the Money | $4.85In the Money | $5.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.02Out of the Money | $0.12Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | SLBIn the Money | $5.90In the Money | $6.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.02Out of the Money | $1.29Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | SLBIn the Money | $6.85In the Money | $7.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.02Out of the Money | $1.29Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SLBIn the Money | $6.80In the Money | $8.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.01Out of the Money | $1.29Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SLBIn the Money | $8.85In the Money | $9.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SLBIn the Money | $9.90In the Money | $10.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SLBIn the Money | $12.90In the Money | $13.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.04Out of the Money | $0.04Out of the Money | 2Out of the Money | ---Out of the Money | SLBIn the Money | $17.90In the Money | $18.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |