Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SLBIn the Money | $15.85In the Money | $19.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLBOut of the Money | $0.00Out of the Money | $1.07Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
SLBIn the Money | $13.60In the Money | $14.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLBOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SLBIn the Money | $12.10In the Money | $15.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLBOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SLBIn the Money | $11.45In the Money | $12.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLBOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SLBIn the Money | $11.55In the Money | $11.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLBOut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SLBIn the Money | $10.60In the Money | $10.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLBOut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
SLBIn the Money | $9.60In the Money | $9.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLBOut of the Money | $0.00Out of the Money | $1.29Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
SLBIn the Money | $8.60In the Money | $8.90In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLBOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
SLBIn the Money | $6.65In the Money | $7.85In the Money | $5.83In the Money | $0.00In the Money | ---In the Money | 22In the Money | SLBOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | |
SLBIn the Money | $7.10In the Money | $7.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLBOut of the Money | $0.02Out of the Money | $1.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SLBIn the Money | $6.60In the Money | $6.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLBOut of the Money | $0.02Out of the Money | $0.70Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | |
SLBIn the Money | $4.60In the Money | $7.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLBOut of the Money | $0.02Out of the Money | $1.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SLBIn the Money | $4.65In the Money | $5.85In the Money | $5.45In the Money | $-0.20In the Money | 1In the Money | 12In the Money | SLBOut of the Money | $0.03Out of the Money | $0.75Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 2Out of the Money | 77Out of the Money | |
SLBIn the Money | $5.15In the Money | $5.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLBOut of the Money | $0.04Out of the Money | $1.31Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SLBIn the Money | $3.75In the Money | $4.85In the Money | $4.15In the Money | $0.00In the Money | ---In the Money | 26In the Money | SLBOut of the Money | $0.06Out of the Money | $0.18Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 81Out of the Money | |
SLBIn the Money | $3.05In the Money | $4.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLBOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SLBIn the Money | $2.94In the Money | $3.85In the Money | $3.12In the Money | $0.00In the Money | ---In the Money | 133In the Money | SLBOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 8,951Out of the Money | |
SLBIn the Money | $2.13In the Money | $3.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLBOut of the Money | $0.05Out of the Money | $0.14Out of the Money | $0.12Out of the Money | $0.12Out of the Money | 2Out of the Money | ---Out of the Money | |
SLBIn the Money | $2.62In the Money | $3.00In the Money | $2.60In the Money | $-0.05In the Money | 3In the Money | 180In the Money | SLBNear the Money | $0.10Near the Money | $0.19Near the Money | $0.19Near the Money | $0.00Near the Money | 26Near the Money | 111Near the Money | |
SLBIn the Money | $2.23In the Money | $2.48In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLBNear the Money | $0.23Near the Money | $0.26Near the Money | $0.24Near the Money | $-0.02Near the Money | 25Near the Money | 5Near the Money | |
SLBIn the Money | $1.95In the Money | $2.07In the Money | $1.66In the Money | $-0.40In the Money | 2In the Money | 143In the Money | SLBNear the Money | $0.34Near the Money | $1.36Near the Money | $0.54Near the Money | $0.17Near the Money | 2Near the Money | 9Near the Money | |
SLBIn the Money | $1.43In the Money | $1.70In the Money | $1.62In the Money | $-0.09In the Money | 3In the Money | 20In the Money | SLBNear the Money | $0.20Near the Money | $0.65Near the Money | $0.51Near the Money | $0.51Near the Money | 8Near the Money | ---Near the Money | |
SLBIn the Money | $1.13In the Money | $1.37In the Money | $1.30In the Money | $-0.06In the Money | 26In the Money | 243In the Money | SLBNear the Money | $0.64Near the Money | $0.84Near the Money | $0.69Near the Money | $0.01Near the Money | 25Near the Money | 23Near the Money | |
SLBUnderlying issue's last price | $0.46Underlying issue's last price | $1.08Underlying issue's last price | $1.00Underlying issue's last price | $-0.15Underlying issue's last price | 22Underlying issue's last price | 7Underlying issue's last price | Filter Table By Strike Price of$47.50Underlying issue's last price | SLBUnderlying issue's last price | $0.85Underlying issue's last price | $0.91Underlying issue's last price | $0.85Underlying issue's last price | $-0.08Underlying issue's last price | 26Underlying issue's last price | 2Underlying issue's last price |
SLBNear the Money | $0.62Near the Money | $0.83Near the Money | $0.79Near the Money | $-0.11Near the Money | 306Near the Money | 273Near the Money | SLBIn the Money | $1.12In the Money | $1.21In the Money | $1.33In the Money | $0.21In the Money | 5In the Money | 8In the Money | |
SLBNear the Money | $0.37Near the Money | $0.63Near the Money | $0.51Near the Money | $-0.16Near the Money | 7Near the Money | 36Near the Money | SLBIn the Money | $1.21In the Money | $1.54In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBNear the Money | $0.39Near the Money | $0.47Near the Money | $0.47Near the Money | $-0.01Near the Money | 16Near the Money | 50Near the Money | SLBIn the Money | $1.75In the Money | $1.99In the Money | $2.45In the Money | $0.00In the Money | ---In the Money | 54In the Money | |
SLBNear the Money | $0.23Near the Money | $0.26Near the Money | $0.26Near the Money | $0.01Near the Money | 18Near the Money | 88Near the Money | SLBIn the Money | $2.19In the Money | $2.76In the Money | $2.90In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
SLBOut of the Money | $0.12Out of the Money | $0.16Out of the Money | $0.12Out of the Money | $-0.03Out of the Money | 1Out of the Money | 79Out of the Money | SLBIn the Money | $3.30In the Money | $4.10In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | SLBIn the Money | $4.30In the Money | $5.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.03Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | SLBIn the Money | $5.30In the Money | $6.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.03Out of the Money | $0.28Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | SLBIn the Money | $6.35In the Money | $7.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.02Out of the Money | $1.31Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SLBIn the Money | $7.35In the Money | $8.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SLBIn the Money | $8.30In the Money | $9.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SLBIn the Money | $12.25In the Money | $13.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SLBIn the Money | $17.30In the Money | $19.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |