Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SLBIn the Money | $14.60In the Money | $17.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLBOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
SLBIn the Money | $12.65In the Money | $14.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLBOut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SLBIn the Money | $10.35In the Money | $13.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLBOut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SLBIn the Money | $9.70In the Money | $12.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLBOut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SLBIn the Money | $8.65In the Money | $11.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLBOut of the Money | $0.00Out of the Money | $1.29Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SLBIn the Money | $8.70In the Money | $10.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLBOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
SLBIn the Money | $6.30In the Money | $9.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLBOut of the Money | $0.00Out of the Money | $0.77Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
SLBIn the Money | $6.05In the Money | $7.45In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLBOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
SLBIn the Money | $5.75In the Money | $7.70In the Money | $5.83In the Money | $0.00In the Money | ---In the Money | 22In the Money | SLBOut of the Money | $0.02Out of the Money | $0.72Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | |
SLBIn the Money | $3.70In the Money | $6.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLBOut of the Money | $0.04Out of the Money | $0.12Out of the Money | $0.07Out of the Money | $-0.01Out of the Money | 2Out of the Money | 53Out of the Money | |
SLBIn the Money | $3.60In the Money | $4.90In the Money | $3.07In the Money | $0.00In the Money | ---In the Money | 15In the Money | SLBOut of the Money | $0.08Out of the Money | $0.13Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 88Out of the Money | |
SLBIn the Money | $2.90In the Money | $4.30In the Money | $2.94In the Money | $-0.07In the Money | 1In the Money | 26In the Money | SLBNear the Money | $0.16Near the Money | $0.21Near the Money | $0.17Near the Money | $-0.07Near the Money | 9Near the Money | 88Near the Money | |
SLBIn the Money | $2.15In the Money | $2.48In the Money | $2.30In the Money | $0.11In the Money | 20In the Money | 142In the Money | SLBNear the Money | $0.25Near the Money | $0.44Near the Money | $0.33Near the Money | $-0.14Near the Money | 81Near the Money | 8,879Near the Money | |
SLBUnderlying issue's last price | $1.30Underlying issue's last price | $1.93Underlying issue's last price | $1.56Underlying issue's last price | $-0.02Underlying issue's last price | 22Underlying issue's last price | 193Underlying issue's last price | Filter Table By Strike Price of$45.00Underlying issue's last price | SLBUnderlying issue's last price | $0.61Underlying issue's last price | $0.68Underlying issue's last price | $0.56Underlying issue's last price | $-0.16Underlying issue's last price | 5Underlying issue's last price | 88Underlying issue's last price |
SLBNear the Money | $0.78Near the Money | $1.08Near the Money | $1.00Near the Money | $-0.02Near the Money | 14Near the Money | 157Near the Money | SLBIn the Money | $0.91In the Money | $1.45In the Money | $1.18In the Money | $-0.43In the Money | 4In the Money | 6In the Money | |
SLBNear the Money | $0.41Near the Money | $0.75Near the Money | $0.59Near the Money | $-0.07Near the Money | 11Near the Money | 115Near the Money | SLBIn the Money | $1.04In the Money | $1.94In the Money | $1.97In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
SLBNear the Money | $0.10Near the Money | $0.34Near the Money | $0.35Near the Money | $-0.04Near the Money | 17Near the Money | 115Near the Money | SLBIn the Money | $1.60In the Money | $2.96In the Money | $2.60In the Money | $-2.57In the Money | 1In the Money | 3In the Money | |
SLBOut of the Money | $0.16Out of the Money | $0.20Out of the Money | $0.18Out of the Money | $-0.05Out of the Money | 17Out of the Money | 21Out of the Money | SLBIn the Money | $2.10In the Money | $4.40In the Money | $3.40In the Money | $3.40In the Money | 4In the Money | ---In the Money | |
SLBOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.10Out of the Money | $-0.04Out of the Money | 21Out of the Money | 32Out of the Money | SLBIn the Money | $3.45In the Money | $5.35In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
SLBOut of the Money | $0.07Out of the Money | $1.84Out of the Money | $0.07Out of the Money | $-0.06Out of the Money | 1Out of the Money | 7Out of the Money | SLBIn the Money | $4.00In the Money | $6.90In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.00Out of the Money | $1.17Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | SLBIn the Money | $5.00In the Money | $7.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.02Out of the Money | $0.47Out of the Money | $0.06Out of the Money | $0.06Out of the Money | 1Out of the Money | ---Out of the Money | SLBIn the Money | $6.00In the Money | $7.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.01Out of the Money | $0.52Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | SLBIn the Money | $7.00In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.00Out of the Money | $1.29Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SLBIn the Money | $8.00In the Money | $10.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.00Out of the Money | $1.29Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SLBIn the Money | $8.40In the Money | $10.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SLBIn the Money | $12.55In the Money | $15.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SLBIn the Money | $17.65In the Money | $20.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |