Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SLBIn the Money | $15.30In the Money | $15.70In the Money | $13.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | SLBOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SLBIn the Money | $14.30In the Money | $15.90In the Money | $12.50In the Money | $0.00In the Money | ---In the Money | 4In the Money | SLBOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SLBIn the Money | $11.50In the Money | $13.60In the Money | $11.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | SLBOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SLBIn the Money | $12.40In the Money | $12.65In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | 24In the Money | SLBOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
SLBIn the Money | $11.40In the Money | $11.65In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | SLBOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 218Out of the Money | |
SLBIn the Money | $10.85In the Money | $11.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLBOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SLBIn the Money | $10.40In the Money | $10.65In the Money | $8.55In the Money | $0.00In the Money | ---In the Money | 16In the Money | SLBOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
SLBIn the Money | $9.90In the Money | $10.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLBOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SLBIn the Money | $9.35In the Money | $9.60In the Money | $5.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | SLBOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
SLBIn the Money | $8.85In the Money | $9.10In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | SLBOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 93Out of the Money | |
SLBIn the Money | $8.10In the Money | $8.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLBOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 185Out of the Money | |
SLBIn the Money | $7.80In the Money | $8.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLBOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
SLBIn the Money | $7.45In the Money | $7.65In the Money | $7.28In the Money | $3.04In the Money | 1In the Money | 3In the Money | SLBOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.08Out of the Money | 2Out of the Money | 167Out of the Money | |
SLBIn the Money | $6.95In the Money | $7.10In the Money | $4.85In the Money | $0.00In the Money | ---In the Money | 2In the Money | SLBOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | |
SLBIn the Money | $6.45In the Money | $6.65In the Money | $4.75In the Money | $0.00In the Money | ---In the Money | 47In the Money | SLBOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 273Out of the Money | |
SLBIn the Money | $5.95In the Money | $6.20In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | 8In the Money | SLBOut of the Money | $0.01Out of the Money | $0.37Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 142Out of the Money | |
SLBIn the Money | $5.45In the Money | $5.65In the Money | $5.39In the Money | $0.39In the Money | 1In the Money | 26In the Money | SLBOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.03Out of the Money | 167Out of the Money | 719Out of the Money | |
SLBIn the Money | $4.95In the Money | $5.15In the Money | $5.25In the Money | $0.55In the Money | 11In the Money | 30In the Money | SLBOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 165Out of the Money | |
SLBIn the Money | $4.05In the Money | $4.65In the Money | $4.65In the Money | $1.60In the Money | 5In the Money | 379In the Money | SLBOut of the Money | $0.02Out of the Money | $0.13Out of the Money | $0.03Out of the Money | $-0.07Out of the Money | 2Out of the Money | 443Out of the Money | |
SLBIn the Money | $4.00In the Money | $4.15In the Money | $3.84In the Money | $0.34In the Money | 3In the Money | 56In the Money | SLBOut of the Money | $0.02Out of the Money | $0.29Out of the Money | $0.07Out of the Money | $-0.06Out of the Money | 5Out of the Money | 289Out of the Money | |
SLBIn the Money | $3.40In the Money | $3.70In the Money | $3.37In the Money | $0.42In the Money | 13In the Money | 147In the Money | SLBOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $-0.12Out of the Money | 55Out of the Money | 784Out of the Money | |
SLBIn the Money | $3.05In the Money | $3.20In the Money | $2.89In the Money | $1.15In the Money | 21In the Money | 526In the Money | SLBNear the Money | $0.08Near the Money | $0.12Near the Money | $0.11Near the Money | $-0.35Near the Money | 7Near the Money | 116Near the Money | |
SLBIn the Money | $2.61In the Money | $2.70In the Money | $2.60In the Money | $0.45In the Money | 66In the Money | 216In the Money | SLBNear the Money | $0.12Near the Money | $0.16Near the Money | $0.15Near the Money | $-0.22Near the Money | 37Near the Money | 455Near the Money | |
SLBIn the Money | $2.18In the Money | $2.28In the Money | $2.01In the Money | $0.19In the Money | 31In the Money | 699In the Money | SLBNear the Money | $0.18Near the Money | $0.23Near the Money | $0.20Near the Money | $-0.28Near the Money | 194Near the Money | 79Near the Money | |
SLBIn the Money | $1.77In the Money | $1.90In the Money | $1.72In the Money | $0.47In the Money | 89In the Money | 592In the Money | SLBNear the Money | $0.28Near the Money | $0.33Near the Money | $0.30Near the Money | $-0.36Near the Money | 146Near the Money | 164Near the Money | |
SLBIn the Money | $1.41In the Money | $1.54In the Money | $1.48In the Money | $0.34In the Money | 92In the Money | 451In the Money | SLBNear the Money | $0.41Near the Money | $0.48Near the Money | $0.44Near the Money | $-0.38Near the Money | 58Near the Money | 60Near the Money | |
SLBUnderlying issue's last price | $1.09Underlying issue's last price | $1.15Underlying issue's last price | $1.11Underlying issue's last price | $0.12Underlying issue's last price | 868Underlying issue's last price | 10,702Underlying issue's last price | Filter Table By Strike Price of$45.00Underlying issue's last price | SLBUnderlying issue's last price | $0.59Underlying issue's last price | $0.63Underlying issue's last price | $0.64Underlying issue's last price | $-0.44Underlying issue's last price | 89Underlying issue's last price | 62Underlying issue's last price |
SLBNear the Money | $0.82Near the Money | $0.86Near the Money | $0.80Near the Money | $0.11Near the Money | 241Near the Money | 188Near the Money | SLBIn the Money | $0.82In the Money | $0.87In the Money | $0.85In the Money | $-0.78In the Money | 29In the Money | 5In the Money | |
SLBNear the Money | $0.61Near the Money | $0.66Near the Money | $0.60Near the Money | $0.03Near the Money | 172Near the Money | 297Near the Money | SLBIn the Money | $1.10In the Money | $1.14In the Money | $1.20In the Money | $-0.60In the Money | 49In the Money | 16In the Money | |
SLBNear the Money | $0.45Near the Money | $0.51Near the Money | $0.44Near the Money | $0.01Near the Money | 357Near the Money | 265Near the Money | SLBIn the Money | $1.36In the Money | $1.52In the Money | $2.22In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
SLBNear the Money | $0.32Near the Money | $0.37Near the Money | $0.33Near the Money | $0.01Near the Money | 246Near the Money | 73Near the Money | SLBIn the Money | $1.77In the Money | $1.93In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBNear the Money | $0.23Near the Money | $0.27Near the Money | $0.23Near the Money | $0.02Near the Money | 302Near the Money | 71Near the Money | SLBIn the Money | $2.03In the Money | $2.38In the Money | $2.44In the Money | $-0.61In the Money | 13In the Money | 10In the Money | |
SLBNear the Money | $0.15Near the Money | $0.23Near the Money | $0.16Near the Money | $-0.02Near the Money | 85Near the Money | 90Near the Money | SLBIn the Money | $2.44In the Money | $2.82In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.15Out of the Money | $0.02Out of the Money | 15Out of the Money | 50Out of the Money | SLBIn the Money | $3.10In the Money | $3.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.02Out of the Money | 16Out of the Money | 77Out of the Money | SLBIn the Money | $3.55In the Money | $3.75In the Money | $3.64In the Money | $-1.86In the Money | 8In the Money | 1In the Money | |
SLBOut of the Money | $0.04Out of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.01Out of the Money | 4Out of the Money | 17Out of the Money | SLBIn the Money | $4.00In the Money | $4.25In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SLBOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.01Out of the Money | 5Out of the Money | 139Out of the Money | SLBIn the Money | $4.50In the Money | $4.70In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | SLBIn the Money | $4.50In the Money | $5.70In the Money | $5.75In the Money | $-2.65In the Money | 4In the Money | 12In the Money | |
SLBOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SLBIn the Money | $5.50In the Money | $6.70In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SLBOut of the Money | ---Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SLBIn the Money | $6.50In the Money | $7.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 1Out of the Money | ---Out of the Money | SLBIn the Money | $7.55In the Money | $8.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | SLBIn the Money | $8.20In the Money | $9.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SLBIn the Money | $10.45In the Money | $10.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SLBIn the Money | $11.45In the Money | $11.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SLBIn the Money | $12.45In the Money | $12.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SLBIn the Money | $13.45In the Money | $13.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SLBIn the Money | $14.45In the Money | $14.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |