Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SLBIn the Money | $14.30In the Money | $17.95In the Money | $17.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | SLBOut of the Money | $0.00Out of the Money | $0.63Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
SLBIn the Money | $12.45In the Money | $13.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLBOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SLBIn the Money | $12.10In the Money | $12.35In the Money | $12.30In the Money | $12.30In the Money | 3In the Money | ---In the Money | SLBOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SLBIn the Money | $11.10In the Money | $11.35In the Money | $11.95In the Money | $0.00In the Money | ---In the Money | 2In the Money | SLBOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SLBIn the Money | $9.15In the Money | $10.35In the Money | $11.25In the Money | $0.00In the Money | ---In the Money | 4In the Money | SLBOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SLBIn the Money | $9.60In the Money | $9.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLBOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 20Out of the Money | ---Out of the Money | |
SLBIn the Money | $8.15In the Money | $9.35In the Money | $10.35In the Money | $0.00In the Money | ---In the Money | 5In the Money | SLBOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
SLBIn the Money | $7.65In the Money | $8.85In the Money | $9.40In the Money | $9.40In the Money | 3In the Money | ---In the Money | SLBOut of the Money | $0.00Out of the Money | $2.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SLBIn the Money | $8.15In the Money | $8.35In the Money | $9.55In the Money | $0.00In the Money | ---In the Money | 62In the Money | SLBOut of the Money | $0.01Out of the Money | $0.23Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
SLBIn the Money | $6.30In the Money | $8.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLBOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SLBIn the Money | $7.10In the Money | $7.30In the Money | $7.55In the Money | $0.00In the Money | ---In the Money | 8In the Money | SLBOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 2Out of the Money | 33Out of the Money | |
SLBIn the Money | $6.60In the Money | $6.90In the Money | $7.25In the Money | $7.25In the Money | 3In the Money | ---In the Money | SLBOut of the Money | $0.01Out of the Money | $1.24Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SLBIn the Money | $6.15In the Money | $6.35In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | 14In the Money | SLBOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.29Out of the Money | $0.26Out of the Money | 12Out of the Money | 48Out of the Money | |
SLBIn the Money | $5.60In the Money | $5.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLBOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SLBIn the Money | $5.10In the Money | $5.40In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 21In the Money | SLBOut of the Money | $0.02Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | |
SLBIn the Money | $4.60In the Money | $4.85In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | 44In the Money | SLBOut of the Money | $0.02Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SLBIn the Money | $4.15In the Money | $4.35In the Money | $4.15In the Money | $-0.40In the Money | 3In the Money | 11In the Money | SLBOut of the Money | $0.02Out of the Money | $0.15Out of the Money | $0.08Out of the Money | $0.02Out of the Money | 3Out of the Money | 87Out of the Money | |
SLBIn the Money | $3.55In the Money | $3.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLBOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.03Out of the Money | 27Out of the Money | 10Out of the Money | |
SLBIn the Money | $2.74In the Money | $3.35In the Money | $3.29In the Money | $-0.71In the Money | 2In the Money | 26In the Money | SLBOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 89Out of the Money | |
SLBIn the Money | $2.61In the Money | $2.84In the Money | $2.96In the Money | $0.00In the Money | ---In the Money | 3In the Money | SLBNear the Money | $0.05Near the Money | $0.07Near the Money | $0.06Near the Money | $-0.02Near the Money | 25Near the Money | 11Near the Money | |
SLBIn the Money | $2.04In the Money | $2.36In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 132In the Money | SLBNear the Money | $0.07Near the Money | $0.09Near the Money | $0.09Near the Money | $-0.01Near the Money | 40Near the Money | 8,961Near the Money | |
SLBIn the Money | $1.60In the Money | $2.05In the Money | $1.82In the Money | $-0.57In the Money | 18In the Money | 3In the Money | SLBNear the Money | $0.11Near the Money | $0.13Near the Money | $0.12Near the Money | $-0.04Near the Money | 4Near the Money | 14Near the Money | |
SLBIn the Money | $1.29In the Money | $1.43In the Money | $1.38In the Money | $-0.94In the Money | 108In the Money | 207In the Money | SLBNear the Money | $0.17Near the Money | $0.21Near the Money | $0.18Near the Money | $0.07Near the Money | 910Near the Money | 367Near the Money | |
SLBIn the Money | $1.00In the Money | $1.03In the Money | $1.02In the Money | $-0.12In the Money | 168In the Money | 5In the Money | SLBNear the Money | $0.31Near the Money | $0.33Near the Money | $0.31Near the Money | $0.18Near the Money | 10Near the Money | 76Near the Money | |
SLBUnderlying issue's last price | $0.68Underlying issue's last price | $0.72Underlying issue's last price | $0.73Underlying issue's last price | $-0.77Underlying issue's last price | 103Underlying issue's last price | 236Underlying issue's last price | Filter Table By Strike Price of$46.00Underlying issue's last price | SLBUnderlying issue's last price | $0.50Underlying issue's last price | $0.52Underlying issue's last price | $0.53Underlying issue's last price | $0.28Underlying issue's last price | 204Underlying issue's last price | 471Underlying issue's last price |
SLBNear the Money | $0.44Near the Money | $0.47Near the Money | $0.49Near the Money | $-0.68Near the Money | 151Near the Money | 66Near the Money | SLBIn the Money | $0.76In the Money | $0.79In the Money | $0.82In the Money | $0.12In the Money | 172In the Money | 215In the Money | |
SLBNear the Money | $0.27Near the Money | $0.31Near the Money | $0.27Near the Money | $-0.58Near the Money | 260Near the Money | 430Near the Money | SLBIn the Money | $1.08In the Money | $1.14In the Money | $1.13In the Money | $0.57In the Money | 42In the Money | 74In the Money | |
SLBNear the Money | $0.17Near the Money | $0.20Near the Money | $0.18Near the Money | $-0.39Near the Money | 195Near the Money | 58Near the Money | SLBIn the Money | $1.46In the Money | $1.67In the Money | $1.51In the Money | $0.70In the Money | 1In the Money | 98In the Money | |
SLBNear the Money | $0.10Near the Money | $0.12Near the Money | $0.11Near the Money | $-0.30Near the Money | 99Near the Money | 370Near the Money | SLBIn the Money | $1.88In the Money | $2.33In the Money | $2.06In the Money | $0.88In the Money | 13In the Money | 45In the Money | |
SLBNear the Money | $0.06Near the Money | $0.08Near the Money | $0.08Near the Money | $-0.17Near the Money | 30Near the Money | 210Near the Money | SLBIn the Money | $2.29In the Money | $2.95In the Money | $1.53In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
SLBNear the Money | $0.04Near the Money | $0.06Near the Money | $0.04Near the Money | $-0.12Near the Money | 18Near the Money | 186Near the Money | SLBIn the Money | $2.79In the Money | $3.75In the Money | $2.50In the Money | $0.59In the Money | 10In the Money | 61In the Money | |
SLBOut of the Money | $0.02Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SLBIn the Money | $3.25In the Money | $3.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.04Out of the Money | 51Out of the Money | 167Out of the Money | SLBIn the Money | $3.75In the Money | $3.95In the Money | $2.85In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
SLBOut of the Money | $0.01Out of the Money | $0.22Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 107Out of the Money | SLBIn the Money | $4.75In the Money | $5.90In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
SLBOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | SLBIn the Money | $5.75In the Money | $5.95In the Money | $4.91In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
SLBOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | SLBIn the Money | $6.70In the Money | $6.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | SLBIn the Money | $7.70In the Money | $9.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 6Out of the Money | 5Out of the Money | SLBIn the Money | $8.65In the Money | $8.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 100Out of the Money | ---Out of the Money | SLBIn the Money | $9.65In the Money | $9.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SLBIn the Money | $10.75In the Money | $11.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.00Out of the Money | $1.80Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 15Out of the Money | ---Out of the Money | SLBIn the Money | $11.65In the Money | $11.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 12Out of the Money | ---Out of the Money | SLBIn the Money | $12.70In the Money | $12.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 583Out of the Money | SLBIn the Money | $13.70In the Money | $14.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.00Out of the Money | $1.47Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SLBIn the Money | $14.70In the Money | $14.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.00Out of the Money | $1.47Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SLBIn the Money | $15.70In the Money | $15.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.00Out of the Money | $1.67Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SLBIn the Money | $16.65In the Money | $16.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SLBIn the Money | $18.70In the Money | $18.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |