Stocks Options

LAST PRICE
45.3150
TODAY'S CHANGE (%)
Trending Up0.4250 (0.9468%)

Bid / Lots
45.3100/ 8
Ask / Lots
45.3200/ 6
Open / Previous Close
45.5300 / 44.8900
Day Range
Low 44.9023
High 45.7100
52 Week Range
Low 38.6600
High 61.2000
Volume
8,485,702
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 26.535

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 04, 2024)
Put Options (expires Friday October 04, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
SLBIn the Money	$15.20In the Money	$15.40In the Money	$14.16In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$30.00	SLBOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SLBIn the Money	$14.70In the Money	$14.90In the Money	$12.70In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$30.50	SLBOut of the Money	---Out of the Money	$0.53Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SLBIn the Money	$14.15In the Money	$14.40In the Money	$12.45In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$31.00	SLBOut of the Money	---Out of the Money	$0.53Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SLBIn the Money	$13.65In the Money	$13.90In the Money	$11.95In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$31.50	SLBOut of the Money	---Out of the Money	$0.59Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SLBIn the Money	$13.15In the Money	$13.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$32.00	SLBOut of the Money	---Out of the Money	$0.57Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
SLBIn the Money	$12.65In the Money	$12.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$32.50	SLBOut of the Money	---Out of the Money	$0.59Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SLBIn the Money	$12.15In the Money	$12.40In the Money	$10.60In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$33.00	SLBOut of the Money	---Out of the Money	$0.59Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SLBIn the Money	$11.65In the Money	$11.90In the Money	$8.60In the Money	$0.00In the Money	---In the Money	36In the Money	Filter Table By Strike Price of$33.50	SLBOut of the Money	---Out of the Money	$0.61Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SLBIn the Money	$11.15In the Money	$11.40In the Money	$8.10In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$34.00	SLBOut of the Money	---Out of the Money	$0.65Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
SLBIn the Money	$10.65In the Money	$10.90In the Money	$7.90In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$34.50	SLBOut of the Money	---Out of the Money	$0.73Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
SLBIn the Money	$10.15In the Money	$10.45In the Money	$8.60In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$35.00	SLBOut of the Money	---Out of the Money	$0.53Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money
SLBIn the Money	$9.75In the Money	$9.90In the Money	$6.55In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$35.50	SLBOut of the Money	---Out of the Money	$0.53Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
SLBIn the Money	$9.25In the Money	$9.40In the Money	$7.60In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$36.00	SLBOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	109Out of the Money
SLBIn the Money	$8.75In the Money	$8.90In the Money	$5.90In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$36.50	SLBOut of the Money	---Out of the Money	$0.22Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
SLBIn the Money	$8.15In the Money	$8.40In the Money	$8.25In the Money	$3.32In the Money	3In the Money	24In the Money	Filter Table By Strike Price of$37.00	SLBOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	100Out of the Money
SLBIn the Money	$7.75In the Money	$7.90In the Money	$5.70In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$37.50	SLBOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money
SLBIn the Money	$7.20In the Money	$7.40In the Money	$4.28In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$38.00	SLBOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	347Out of the Money
SLBIn the Money	$6.65In the Money	$6.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$38.50	SLBOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	596Out of the Money
SLBIn the Money	$6.15In the Money	$6.40In the Money	$4.20In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$39.00	SLBOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	956Out of the Money
SLBIn the Money	$5.75In the Money	$5.90In the Money	$3.53In the Money	$0.00In the Money	---In the Money	173In the Money	Filter Table By Strike Price of$39.50	SLBOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,028Out of the Money
SLBIn the Money	$5.25In the Money	$5.40In the Money	$5.30In the Money	$1.10In the Money	2In the Money	142In the Money	Filter Table By Strike Price of$40.00	SLBOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	652Out of the Money
SLBIn the Money	$4.75In the Money	$4.90In the Money	$5.03In the Money	$1.58In the Money	4In the Money	76In the Money	Filter Table By Strike Price of$40.50	SLBOut of the Money	---Out of the Money	$0.68Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	411Out of the Money
SLBIn the Money	$4.25In the Money	$4.40In the Money	$4.40In the Money	$1.20In the Money	32In the Money	106In the Money	Filter Table By Strike Price of$41.00	SLBOut of the Money	---Out of the Money	$0.12Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	975Out of the Money
SLBIn the Money	$3.75In the Money	$3.90In the Money	$4.04In the Money	$1.19In the Money	82In the Money	337In the Money	Filter Table By Strike Price of$41.50	SLBOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	1Out of the Money	469Out of the Money
SLBIn the Money	$3.25In the Money	$3.40In the Money	$3.23In the Money	$0.41In the Money	117In the Money	326In the Money	Filter Table By Strike Price of$42.00	SLBOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.02Out of the Money	193Out of the Money	1,238Out of the Money
SLBIn the Money	$2.78In the Money	$2.91In the Money	$2.78In the Money	$0.40In the Money	79In the Money	724In the Money	Filter Table By Strike Price of$42.50	SLBNear the Money	---Near the Money	$0.03Near the Money	$0.02Near the Money	$-0.02Near the Money	487Near the Money	214Near the Money
SLBIn the Money	$2.28In the Money	$2.39In the Money	$2.35In the Money	$0.58In the Money	90In the Money	752In the Money	Filter Table By Strike Price of$43.00	SLBNear the Money	---Near the Money	$0.06Near the Money	$0.07Near the Money	$0.01Near the Money	214Near the Money	414Near the Money
SLBIn the Money	$1.78In the Money	$1.92In the Money	$1.86In the Money	$0.53In the Money	41In the Money	908In the Money	Filter Table By Strike Price of$43.50	SLBNear the Money	---Near the Money	$0.03Near the Money	$0.01Near the Money	$-0.09Near the Money	196Near the Money	280Near the Money
SLBIn the Money	$1.28In the Money	$1.38In the Money	$1.24In the Money	$0.24In the Money	299In the Money	1,345In the Money	Filter Table By Strike Price of$44.00	SLBNear the Money	---Near the Money	$0.04Near the Money	$0.02Near the Money	$-0.20Near the Money	116Near the Money	217Near the Money
SLBIn the Money	$0.78In the Money	$0.85In the Money	$0.78In the Money	$0.06In the Money	130In the Money	878In the Money	Filter Table By Strike Price of$44.50	SLBNear the Money	---Near the Money	$0.04Near the Money	$0.08Near the Money	$-0.31Near the Money	9Near the Money	533Near the Money
SLBUnderlying issue's last price	$0.35Underlying issue's last price	$0.39Underlying issue's last price	$0.37Underlying issue's last price	$-0.15Underlying issue's last price	11,510Underlying issue's last price	11,118Underlying issue's last price	Filter Table By Strike Price of$45.00Underlying issue's last price	SLBUnderlying issue's last price	---Underlying issue's last price	$0.08Underlying issue's last price	$0.08Underlying issue's last price	$-0.56Underlying issue's last price	932Underlying issue's last price	72Underlying issue's last price
SLBNear the Money	$0.05Near the Money	$0.11Near the Money	$0.05Near the Money	$-0.17Near the Money	2,796Near the Money	114Near the Money	Filter Table By Strike Price of$45.50	SLBIn the Money	$0.22In the Money	$0.30In the Money	$0.25In the Money	$-2.16In the Money	90In the Money	10In the Money
SLBNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.17Near the Money	2,102Near the Money	391Near the Money	Filter Table By Strike Price of$46.00	SLBIn the Money	$0.59In the Money	$0.78In the Money	$0.34In the Money	$-1.96In the Money	17In the Money	4In the Money
SLBNear the Money	---Near the Money	$0.01Near the Money	$0.11Near the Money	$0.00Near the Money	---Near the Money	201Near the Money	Filter Table By Strike Price of$46.50	SLBIn the Money	$1.13In the Money	$1.25In the Money	$1.23In the Money	$-2.92In the Money	13In the Money	4In the Money
SLBNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.04Near the Money	7Near the Money	87Near the Money	Filter Table By Strike Price of$47.00	SLBIn the Money	$1.61In the Money	$1.99In the Money	$3.50In the Money	$0.00In the Money	---In the Money	1In the Money
SLBNear the Money	---Near the Money	$0.03Near the Money	$0.06Near the Money	$0.00Near the Money	---Near the Money	13Near the Money	Filter Table By Strike Price of$47.50	SLBIn the Money	$2.06In the Money	$2.41In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SLBNear the Money	---Near the Money	$0.03Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	157Near the Money	Filter Table By Strike Price of$48.00	SLBIn the Money	$2.45In the Money	$2.91In the Money	$2.54In the Money	$-1.03In the Money	1In the Money	6In the Money
SLBOut of the Money	---Out of the Money	$0.53Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money	Filter Table By Strike Price of$48.50	SLBIn the Money	$2.92In the Money	$3.35In the Money	$3.20In the Money	$-2.35In the Money	2In the Money	5In the Money
SLBOut of the Money	---Out of the Money	$1.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money	Filter Table By Strike Price of$49.00	SLBIn the Money	$3.60In the Money	$3.85In the Money	$6.25In the Money	$0.00In the Money	---In the Money	---In the Money
SLBOut of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$49.50	SLBIn the Money	$4.10In the Money	$4.35In the Money	$6.90In the Money	$0.00In the Money	---In the Money	6In the Money
SLBOut of the Money	---Out of the Money	$1.00Out of the Money	$0.29Out of the Money	$0.00Out of the Money	---Out of the Money	90Out of the Money	Filter Table By Strike Price of$50.00	SLBIn the Money	$4.15In the Money	$4.85In the Money	$5.65In the Money	$0.00In the Money	---In the Money	---In the Money
SLBOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	165Out of the Money	Filter Table By Strike Price of$51.00	SLBIn the Money	$5.60In the Money	$5.90In the Money	$5.76In the Money	$-2.04In the Money	4In the Money	8In the Money
SLBOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	65Out of the Money	Filter Table By Strike Price of$52.00	SLBIn the Money	$6.60In the Money	$6.90In the Money	$9.00In the Money	$0.00In the Money	---In the Money	---In the Money
SLBOut of the Money	---Out of the Money	$0.50Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$53.00	SLBIn the Money	$6.75In the Money	$8.35In the Money	$10.70In the Money	$0.00In the Money	---In the Money	---In the Money
SLBOut of the Money	---Out of the Money	$0.53Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$54.00	SLBIn the Money	$8.50In the Money	$8.90In the Money	$11.00In the Money	$0.00In the Money	---In the Money	---In the Money
SLBOut of the Money	---Out of the Money	$0.53Out of the Money	$2.14Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$55.00	SLBIn the Money	$9.20In the Money	$10.10In the Money	$12.00In the Money	$0.00In the Money	---In the Money	---In the Money
SLBOut of the Money	---Out of the Money	$0.53Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$56.00	SLBIn the Money	$10.20In the Money	$11.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SLBOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	131Out of the Money	Filter Table By Strike Price of$57.00	SLBIn the Money	$10.45In the Money	$12.50In the Money	$16.45In the Money	$0.00In the Money	---In the Money	---In the Money
SLBOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$60.00	SLBIn the Money	$14.00In the Money	$15.60In the Money	$17.00In the Money	$0.00In the Money	---In the Money	---In the Money

Schlumberger NV
NYSE:SLBUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 04, 2024)

Put Options (expires Friday October 04, 2024)